Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.5217 TRY |
67,823,087.0000 DOGE |
0.5100 TRY |
0.5057 TRY |
0.5100 TRY |
0.5227 TRY |
| 2021-04-09 |
0.5138 TRY |
68,420,024.0000 DOGE |
0.5076 TRY |
0.5000 TRY |
0.5042 TRY |
0.5103 TRY |
| 2021-04-08 |
0.5052 TRY |
49,080,212.0000 DOGE |
0.4894 TRY |
0.4880 TRY |
0.5000 TRY |
0.5064 TRY |
| 2021-04-07 |
0.5193 TRY |
114,096,227.0000 DOGE |
0.5354 TRY |
0.4861 TRY |
0.4986 TRY |
0.4945 TRY |
| 2021-04-06 |
0.5112 TRY |
164,221,461.0000 DOGE |
0.4978 TRY |
0.4851 TRY |
0.4938 TRY |
0.5338 TRY |
| 2021-04-05 |
0.4800 TRY |
89,306,343.0000 DOGE |
0.4735 TRY |
0.4637 TRY |
0.4714 TRY |
0.4952 TRY |
| 2021-04-04 |
0.4716 TRY |
82,988,342.0000 DOGE |
0.4617 TRY |
0.4571 TRY |
0.4650 TRY |
0.4728 TRY |
| 2021-04-03 |
0.4799 TRY |
83,506,645.0000 DOGE |
0.4698 TRY |
0.4623 TRY |
0.4700 TRY |
0.4686 TRY |
| 2021-04-02 |
0.4809 TRY |
170,844,392.0000 DOGE |
0.5118 TRY |
0.4710 TRY |
0.4770 TRY |
0.4718 TRY |
| 2021-04-01 |
0.5154 TRY |
457,085,403.0000 DOGE |
0.4473 TRY |
0.4436 TRY |
0.4467 TRY |
0.4990 TRY |
| 2021-03-31 |
0.4444 TRY |
51,502,447.0000 DOGE |
0.4449 TRY |
0.4337 TRY |
0.4430 TRY |
0.4451 TRY |
| 2021-03-30 |
0.4443 TRY |
59,438,058.0000 DOGE |
0.4322 TRY |
0.4292 TRY |
0.4313 TRY |
0.4449 TRY |
| 2021-03-29 |
0.4304 TRY |
30,872,363.0000 DOGE |
0.4271 TRY |
0.4240 TRY |
0.4274 TRY |
0.4314 TRY |
| 2021-03-28 |
0.4299 TRY |
23,542,540.0000 DOGE |
0.4335 TRY |
0.4224 TRY |
0.4258 TRY |
0.4269 TRY |
| 2021-03-27 |
0.4338 TRY |
37,052,314.0000 DOGE |
0.4297 TRY |
0.4260 TRY |
0.4297 TRY |
0.4351 TRY |
| 2021-03-26 |
0.4246 TRY |
31,869,877.0000 DOGE |
0.4151 TRY |
0.4140 TRY |
0.4192 TRY |
0.4284 TRY |
| 2021-03-25 |
0.4160 TRY |
26,022,739.0000 DOGE |
0.4209 TRY |
0.4000 TRY |
0.4113 TRY |
0.4167 TRY |
| 2021-03-24 |
0.4380 TRY |
35,515,751.0000 DOGE |
0.4274 TRY |
0.4171 TRY |
0.4239 TRY |
0.4239 TRY |
| 2021-03-23 |
0.4350 TRY |
35,355,706.0000 DOGE |
0.4370 TRY |
0.4214 TRY |
0.4294 TRY |
0.4344 TRY |
| 2021-03-22 |
0.4457 TRY |
42,253,298.0000 DOGE |
0.4451 TRY |
0.4340 TRY |
0.4404 TRY |
0.4412 TRY |
| 2021-03-21 |
0.4433 TRY |
61,779,281.0000 DOGE |
0.4365 TRY |
0.4264 TRY |
0.4324 TRY |
0.4487 TRY |
| 2021-03-20 |
0.4353 TRY |
66,202,891.0000 DOGE |
0.4271 TRY |
0.4220 TRY |
0.4246 TRY |
0.4371 TRY |
| 2021-03-19 |
0.4280 TRY |
35,545,379.0000 DOGE |
0.4258 TRY |
0.4206 TRY |
0.4253 TRY |
0.4251 TRY |
| 2021-03-18 |
0.4307 TRY |
28,117,987.0000 DOGE |
0.4329 TRY |
0.4226 TRY |
0.4272 TRY |
0.4270 TRY |
| 2021-03-17 |
0.4360 TRY |
39,849,458.0000 DOGE |
0.4406 TRY |
0.4285 TRY |
0.4313 TRY |
0.4353 TRY |
| 2021-03-16 |
0.4382 TRY |
50,709,555.0000 DOGE |
0.4373 TRY |
0.4270 TRY |
0.4365 TRY |
0.4388 TRY |
| 2021-03-15 |
0.4365 TRY |
39,301,326.0000 DOGE |
0.4444 TRY |
0.4213 TRY |
0.4331 TRY |
0.4388 TRY |
| 2021-03-14 |
0.4596 TRY |
83,632,174.0000 DOGE |
0.4702 TRY |
0.4412 TRY |
0.4504 TRY |
0.4454 TRY |
| 2021-03-13 |
0.4384 TRY |
65,481,095.0000 DOGE |
0.4189 TRY |
0.4137 TRY |
0.4202 TRY |
0.4660 TRY |
| 2021-03-12 |
0.4202 TRY |
49,416,064.0000 DOGE |
0.4187 TRY |
0.4120 TRY |
0.4186 TRY |
0.4215 TRY |
| 2021-03-11 |
0.4161 TRY |
25,835,354.0000 DOGE |
0.4232 TRY |
0.4070 TRY |
0.4132 TRY |
0.4171 TRY |
| 2021-03-10 |
0.4262 TRY |
39,101,926.0000 DOGE |
0.4349 TRY |
0.4100 TRY |
0.4218 TRY |
0.4237 TRY |
| 2021-03-09 |
0.4395 TRY |
70,567,458.0000 DOGE |
0.4770 TRY |
0.4240 TRY |
0.4336 TRY |
0.4396 TRY |
| 2021-03-08 |
0.4269 TRY |
119,867,222.0000 DOGE |
0.3876 TRY |
0.3822 TRY |
0.3890 TRY |
0.4600 TRY |
| 2021-03-07 |
0.3839 TRY |
29,179,685.0000 DOGE |
0.3860 TRY |
0.3776 TRY |
0.3834 TRY |
0.3855 TRY |
| 2021-03-06 |
0.3881 TRY |
43,916,137.0000 DOGE |
0.3753 TRY |
0.3753 TRY |
0.3790 TRY |
0.3866 TRY |
| 2021-03-05 |
0.3764 TRY |
49,809,488.0000 DOGE |
0.3774 TRY |
0.3665 TRY |
0.3730 TRY |
0.3767 TRY |
| 2021-03-04 |
0.3727 TRY |
56,589,572.0000 DOGE |
0.3741 TRY |
0.3609 TRY |
0.3710 TRY |
0.3824 TRY |
| 2021-03-03 |
0.3750 TRY |
41,696,616.0000 DOGE |
0.3717 TRY |
0.3680 TRY |
0.3700 TRY |
0.3755 TRY |
| 2021-03-02 |
0.3722 TRY |
32,602,280.0000 DOGE |
0.3675 TRY |
0.3645 TRY |
0.3700 TRY |
0.3714 TRY |
| 2021-03-01 |
0.3674 TRY |
40,518,260.0000 DOGE |
0.3615 TRY |
0.3572 TRY |
0.3607 TRY |
0.3678 TRY |
| 2021-02-28 |
0.3619 TRY |
38,257,485.0000 DOGE |
0.3754 TRY |
0.3417 TRY |
0.3524 TRY |
0.3666 TRY |
| 2021-02-27 |
0.3766 TRY |
36,332,777.0000 DOGE |
0.3773 TRY |
0.3700 TRY |
0.3740 TRY |
0.3725 TRY |
| 2021-02-26 |
0.3779 TRY |
37,613,403.0000 DOGE |
0.3713 TRY |
0.3630 TRY |
0.3760 TRY |
0.3765 TRY |
| 2021-02-25 |
0.3941 TRY |
67,365,799.0000 DOGE |
0.4115 TRY |
0.3740 TRY |
0.3865 TRY |
0.3851 TRY |
| 2021-02-24 |
0.4047 TRY |
128,727,321.0000 DOGE |
0.3413 TRY |
0.3306 TRY |
0.3433 TRY |
0.4058 TRY |
| 2021-02-23 |
0.3375 TRY |
52,138,717.0000 DOGE |
0.3826 TRY |
0.3047 TRY |
0.3281 TRY |
0.3399 TRY |
| 2021-02-22 |
0.3992 TRY |
107,923,886.0000 DOGE |
0.3949 TRY |
0.3410 TRY |
0.3812 TRY |
0.3812 TRY |
| 2021-02-21 |
0.3956 TRY |
97,615,389.0000 DOGE |
0.3829 TRY |
0.3650 TRY |
0.3858 TRY |
0.4043 TRY |
| 2021-02-20 |
0.3939 TRY |
108,119,057.0000 DOGE |
0.3850 TRY |
0.3610 TRY |
0.3779 TRY |
0.3865 TRY |