Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
2.6210 TRY |
88,060,125.0000 DOGE |
2.6265 TRY |
2.4942 TRY |
2.5580 TRY |
2.6250 TRY |
| 2021-05-29 |
2.5802 TRY |
96,767,346.0000 DOGE |
2.6874 TRY |
2.4352 TRY |
2.5353 TRY |
2.5988 TRY |
| 2021-05-28 |
2.7338 TRY |
150,046,290.0000 DOGE |
2.8400 TRY |
2.5916 TRY |
2.6598 TRY |
2.6255 TRY |
| 2021-05-27 |
2.8723 TRY |
90,153,857.0000 DOGE |
2.9842 TRY |
2.7885 TRY |
2.8480 TRY |
2.8508 TRY |
| 2021-05-26 |
2.9747 TRY |
168,343,326.0000 DOGE |
2.9276 TRY |
2.8600 TRY |
2.9300 TRY |
2.9225 TRY |
| 2021-05-25 |
2.9348 TRY |
222,846,482.0000 DOGE |
3.0850 TRY |
2.7253 TRY |
2.8500 TRY |
2.9125 TRY |
| 2021-05-24 |
2.8393 TRY |
296,948,194.0000 DOGE |
2.6106 TRY |
2.5136 TRY |
2.5779 TRY |
2.9900 TRY |
| 2021-05-23 |
2.5697 TRY |
275,627,315.0000 DOGE |
2.9315 TRY |
2.1501 TRY |
2.5000 TRY |
2.6937 TRY |
| 2021-05-22 |
2.9299 TRY |
185,696,251.0000 DOGE |
3.0381 TRY |
2.7100 TRY |
2.8513 TRY |
3.0226 TRY |
| 2021-05-21 |
3.1255 TRY |
264,804,986.0000 DOGE |
3.3563 TRY |
2.6800 TRY |
2.9638 TRY |
2.9744 TRY |
| 2021-05-20 |
3.3014 TRY |
372,722,577.0000 DOGE |
2.8386 TRY |
2.5507 TRY |
2.7974 TRY |
3.4330 TRY |
| 2021-05-19 |
3.1943 TRY |
403,336,472.0000 DOGE |
4.0098 TRY |
1.8020 TRY |
3.0311 TRY |
2.9882 TRY |
| 2021-05-18 |
4.0816 TRY |
128,920,405.0000 DOGE |
4.0817 TRY |
3.9591 TRY |
4.0220 TRY |
4.0229 TRY |
| 2021-05-17 |
4.1463 TRY |
189,932,002.0000 DOGE |
4.3711 TRY |
3.9241 TRY |
4.0554 TRY |
4.0792 TRY |
| 2021-05-16 |
4.3724 TRY |
264,153,905.0000 DOGE |
4.3400 TRY |
3.8250 TRY |
4.2400 TRY |
4.2830 TRY |
| 2021-05-15 |
4.4112 TRY |
308,076,417.0000 DOGE |
4.7312 TRY |
4.1918 TRY |
4.3390 TRY |
4.3505 TRY |
| 2021-05-14 |
4.5844 TRY |
732,836,723.0000 DOGE |
4.2100 TRY |
3.9851 TRY |
4.1600 TRY |
4.7568 TRY |
| 2021-05-13 |
3.6323 TRY |
557,872,434.0000 DOGE |
3.3837 TRY |
3.0623 TRY |
3.4331 TRY |
4.2869 TRY |
| 2021-05-12 |
4.0087 TRY |
325,012,663.0000 DOGE |
4.1073 TRY |
3.6700 TRY |
3.9341 TRY |
3.6833 TRY |
| 2021-05-11 |
4.1826 TRY |
439,666,371.0000 DOGE |
3.8100 TRY |
3.7513 TRY |
3.9662 TRY |
4.2100 TRY |
| 2021-05-10 |
4.2216 TRY |
564,144,949.0000 DOGE |
4.7471 TRY |
3.5302 TRY |
3.9749 TRY |
3.8832 TRY |
| 2021-05-09 |
4.4949 TRY |
1,325,656,965.0000 DOGE |
5.3250 TRY |
3.5000 TRY |
3.9345 TRY |
4.8467 TRY |
| 2021-05-08 |
5.6933 TRY |
783,947,834.0000 DOGE |
5.7399 TRY |
5.0300 TRY |
5.4799 TRY |
5.3320 TRY |
| 2021-05-07 |
5.1630 TRY |
823,705,054.0000 DOGE |
4.8151 TRY |
4.2600 TRY |
4.5200 TRY |
5.9500 TRY |
| 2021-05-06 |
4.9687 TRY |
569,244,293.0000 DOGE |
5.3644 TRY |
4.5000 TRY |
4.8701 TRY |
4.8326 TRY |
| 2021-05-05 |
5.2896 TRY |
1,157,669,346.0000 DOGE |
4.5289 TRY |
4.2000 TRY |
4.8100 TRY |
5.3259 TRY |
| 2021-05-04 |
4.3608 TRY |
1,185,153,086.0000 DOGE |
3.6771 TRY |
3.3200 TRY |
3.5470 TRY |
4.7005 TRY |
| 2021-05-03 |
3.4206 TRY |
397,129,998.0000 DOGE |
3.1150 TRY |
3.1103 TRY |
3.1620 TRY |
3.6852 TRY |
| 2021-05-02 |
3.1758 TRY |
312,272,807.0000 DOGE |
3.2151 TRY |
3.0000 TRY |
3.1300 TRY |
3.1480 TRY |
| 2021-05-01 |
3.0016 TRY |
455,621,227.0000 DOGE |
2.7759 TRY |
2.7013 TRY |
2.7500 TRY |
3.1900 TRY |
| 2021-04-30 |
2.6589 TRY |
263,075,150.0000 DOGE |
2.5081 TRY |
2.4925 TRY |
2.5315 TRY |
2.7672 TRY |
| 2021-04-29 |
2.5383 TRY |
217,956,188.0000 DOGE |
2.6333 TRY |
2.4308 TRY |
2.5050 TRY |
2.5355 TRY |
| 2021-04-28 |
2.5191 TRY |
631,009,748.0000 DOGE |
2.2234 TRY |
2.0967 TRY |
2.1980 TRY |
2.5936 TRY |
| 2021-04-27 |
2.2187 TRY |
168,008,401.0000 DOGE |
2.2000 TRY |
2.1517 TRY |
2.1780 TRY |
2.2245 TRY |
| 2021-04-26 |
2.1776 TRY |
277,179,145.0000 DOGE |
2.0708 TRY |
2.0383 TRY |
2.1660 TRY |
2.1960 TRY |
| 2021-04-25 |
2.1329 TRY |
298,698,031.0000 DOGE |
2.1965 TRY |
1.8400 TRY |
2.0579 TRY |
2.0742 TRY |
| 2021-04-24 |
2.1917 TRY |
582,293,003.0000 DOGE |
2.0170 TRY |
1.8480 TRY |
1.9850 TRY |
2.2020 TRY |
| 2021-04-23 |
1.8791 TRY |
649,045,836.0000 DOGE |
2.1659 TRY |
1.3100 TRY |
1.7295 TRY |
1.9690 TRY |
| 2021-04-22 |
2.3194 TRY |
547,428,630.0000 DOGE |
2.5129 TRY |
2.0710 TRY |
2.1832 TRY |
2.1703 TRY |
| 2021-04-21 |
2.6008 TRY |
520,898,112.0000 DOGE |
2.5827 TRY |
2.4368 TRY |
2.5500 TRY |
2.5251 TRY |
| 2021-04-20 |
2.9482 TRY |
902,318,132.0000 DOGE |
3.3602 TRY |
2.2000 TRY |
2.6157 TRY |
2.7403 TRY |
| 2021-04-19 |
3.1655 TRY |
1,050,726,015.0000 DOGE |
2.6521 TRY |
2.5340 TRY |
2.6817 TRY |
3.3883 TRY |
| 2021-04-18 |
2.5947 TRY |
906,976,184.0000 DOGE |
2.3085 TRY |
2.0100 TRY |
2.2889 TRY |
2.6495 TRY |
| 2021-04-17 |
2.4061 TRY |
1,146,976,072.0000 DOGE |
2.9662 TRY |
1.8675 TRY |
2.1810 TRY |
2.2700 TRY |
| 2021-04-16 |
2.5198 TRY |
2,279,759,982.0000 DOGE |
1.4622 TRY |
1.4377 TRY |
1.8128 TRY |
3.0394 TRY |
| 2021-04-15 |
1.2659 TRY |
861,508,051.0000 DOGE |
0.9828 TRY |
0.9689 TRY |
1.0505 TRY |
1.4000 TRY |
| 2021-04-14 |
1.0162 TRY |
1,016,315,902.0000 DOGE |
0.7629 TRY |
0.7471 TRY |
0.8600 TRY |
0.9901 TRY |
| 2021-04-13 |
0.6860 TRY |
327,182,005.0000 DOGE |
0.5773 TRY |
0.5773 TRY |
0.5971 TRY |
0.7465 TRY |
| 2021-04-12 |
0.5874 TRY |
114,938,932.0000 DOGE |
0.6115 TRY |
0.5661 TRY |
0.5783 TRY |
0.5793 TRY |
| 2021-04-11 |
0.6037 TRY |
559,614,218.0000 DOGE |
0.5244 TRY |
0.5200 TRY |
0.5412 TRY |
0.6125 TRY |