Identifier on Binance: DOGEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.2116 GBP |
183,701,804.3000 DOGE |
0.2430 GBP |
0.1764 GBP |
0.2070 GBP |
0.2231 GBP |
| 2021-05-22 |
0.2425 GBP |
115,485,114.3000 DOGE |
0.2543 GBP |
0.2200 GBP |
0.2371 GBP |
0.2445 GBP |
| 2021-05-21 |
0.2571 GBP |
141,346,304.7000 DOGE |
0.2816 GBP |
0.2227 GBP |
0.2470 GBP |
0.2548 GBP |
| 2021-05-20 |
0.2696 GBP |
204,720,781.1000 DOGE |
0.2353 GBP |
0.2111 GBP |
0.2317 GBP |
0.2886 GBP |
| 2021-05-19 |
0.2620 GBP |
219,565,201.7000 DOGE |
0.3367 GBP |
0.1510 GBP |
0.2536 GBP |
0.2491 GBP |
| 2021-05-18 |
0.3439 GBP |
47,070,480.5000 DOGE |
0.3451 GBP |
0.3320 GBP |
0.3389 GBP |
0.3368 GBP |
| 2021-05-17 |
0.3482 GBP |
66,452,521.9000 DOGE |
0.3660 GBP |
0.3246 GBP |
0.3435 GBP |
0.3433 GBP |
| 2021-05-16 |
0.3668 GBP |
82,260,066.6000 DOGE |
0.3633 GBP |
0.3194 GBP |
0.3539 GBP |
0.3541 GBP |
| 2021-05-15 |
0.3709 GBP |
82,497,908.0000 DOGE |
0.3988 GBP |
0.3500 GBP |
0.3650 GBP |
0.3650 GBP |
| 2021-05-14 |
0.3823 GBP |
189,528,192.5000 DOGE |
0.3504 GBP |
0.3323 GBP |
0.3465 GBP |
0.4030 GBP |
| 2021-05-13 |
0.2995 GBP |
179,056,459.7000 DOGE |
0.2794 GBP |
0.2525 GBP |
0.2821 GBP |
0.3591 GBP |
| 2021-05-12 |
0.3369 GBP |
89,501,360.1000 DOGE |
0.3503 GBP |
0.3031 GBP |
0.3302 GBP |
0.3101 GBP |
| 2021-05-11 |
0.3532 GBP |
128,148,843.8000 DOGE |
0.3206 GBP |
0.3155 GBP |
0.3337 GBP |
0.3564 GBP |
| 2021-05-10 |
0.3549 GBP |
154,879,803.9000 DOGE |
0.4083 GBP |
0.2956 GBP |
0.3378 GBP |
0.3261 GBP |
| 2021-05-09 |
0.3801 GBP |
429,166,650.2000 DOGE |
0.4596 GBP |
0.3010 GBP |
0.3354 GBP |
0.4160 GBP |
| 2021-05-08 |
0.4897 GBP |
206,649,021.8000 DOGE |
0.4960 GBP |
0.4323 GBP |
0.4740 GBP |
0.4594 GBP |
| 2021-05-07 |
0.4502 GBP |
195,436,849.4000 DOGE |
0.4200 GBP |
0.3731 GBP |
0.3956 GBP |
0.5091 GBP |
| 2021-05-06 |
0.4342 GBP |
155,026,672.3000 DOGE |
0.4716 GBP |
0.3909 GBP |
0.4250 GBP |
0.4221 GBP |
| 2021-05-05 |
0.4563 GBP |
337,443,236.9000 DOGE |
0.3897 GBP |
0.3701 GBP |
0.4160 GBP |
0.4746 GBP |
| 2021-05-04 |
0.3764 GBP |
352,945,484.1000 DOGE |
0.3186 GBP |
0.2873 GBP |
0.3065 GBP |
0.4033 GBP |
| 2021-05-03 |
0.2960 GBP |
105,982,960.9000 DOGE |
0.2718 GBP |
0.2716 GBP |
0.2774 GBP |
0.3181 GBP |
| 2021-05-02 |
0.2783 GBP |
87,075,525.2000 DOGE |
0.2846 GBP |
0.2630 GBP |
0.2738 GBP |
0.2753 GBP |
| 2021-05-01 |
0.2633 GBP |
111,636,078.6000 DOGE |
0.2453 GBP |
0.2384 GBP |
0.2428 GBP |
0.2861 GBP |
| 2021-04-30 |
0.2330 GBP |
69,330,231.7000 DOGE |
0.2193 GBP |
0.2174 GBP |
0.2214 GBP |
0.2454 GBP |
| 2021-04-29 |
0.2228 GBP |
65,849,569.6000 DOGE |
0.2315 GBP |
0.2130 GBP |
0.2187 GBP |
0.2214 GBP |
| 2021-04-28 |
0.2224 GBP |
193,569,023.1000 DOGE |
0.1964 GBP |
0.1850 GBP |
0.1943 GBP |
0.2294 GBP |
| 2021-04-27 |
0.1964 GBP |
56,305,192.3000 DOGE |
0.1960 GBP |
0.1910 GBP |
0.1933 GBP |
0.1963 GBP |
| 2021-04-26 |
0.1926 GBP |
74,480,784.5000 DOGE |
0.1820 GBP |
0.1792 GBP |
0.1913 GBP |
0.1951 GBP |
| 2021-04-25 |
0.1889 GBP |
87,277,978.5000 DOGE |
0.1960 GBP |
0.1628 GBP |
0.1817 GBP |
0.1843 GBP |
| 2021-04-24 |
0.1932 GBP |
153,899,065.9000 DOGE |
0.1814 GBP |
0.1654 GBP |
0.1764 GBP |
0.1954 GBP |
| 2021-04-23 |
0.1612 GBP |
221,796,786.9000 DOGE |
0.1889 GBP |
0.1164 GBP |
0.1525 GBP |
0.1758 GBP |
| 2021-04-22 |
0.2012 GBP |
147,560,734.0000 DOGE |
0.2204 GBP |
0.1825 GBP |
0.1931 GBP |
0.1928 GBP |
| 2021-04-21 |
0.2282 GBP |
106,919,868.0000 DOGE |
0.2285 GBP |
0.2130 GBP |
0.2241 GBP |
0.2220 GBP |
| 2021-04-20 |
0.2563 GBP |
240,086,930.6000 DOGE |
0.2940 GBP |
0.1945 GBP |
0.2308 GBP |
0.2457 GBP |
| 2021-04-19 |
0.2793 GBP |
221,921,790.1000 DOGE |
0.2380 GBP |
0.2285 GBP |
0.2398 GBP |
0.2958 GBP |
| 2021-04-18 |
0.2296 GBP |
167,446,263.1000 DOGE |
0.2074 GBP |
0.1813 GBP |
0.2039 GBP |
0.2330 GBP |
| 2021-04-17 |
0.2143 GBP |
258,030,333.6000 DOGE |
0.2666 GBP |
0.1644 GBP |
0.1959 GBP |
0.2127 GBP |
| 2021-04-16 |
0.2205 GBP |
847,602,803.6000 DOGE |
0.1330 GBP |
0.1305 GBP |
0.1651 GBP |
0.2700 GBP |
| 2021-04-15 |
0.1108 GBP |
321,862,344.7000 DOGE |
0.0884 GBP |
0.0874 GBP |
0.0941 GBP |
0.1269 GBP |
| 2021-04-14 |
0.0907 GBP |
417,324,311.0000 DOGE |
0.0691 GBP |
0.0674 GBP |
0.0776 GBP |
0.0916 GBP |
| 2021-04-13 |
0.0616 GBP |
170,065,742.9000 DOGE |
0.0515 GBP |
0.0515 GBP |
0.0533 GBP |
0.0678 GBP |
| 2021-04-12 |
0.0523 GBP |
46,921,102.3000 DOGE |
0.0544 GBP |
0.0501 GBP |
0.0513 GBP |
0.0519 GBP |
| 2021-04-11 |
0.0529 GBP |
186,195,446.3000 DOGE |
0.0468 GBP |
0.0464 GBP |
0.0482 GBP |
0.0547 GBP |
| 2021-04-10 |
0.0463 GBP |
33,865,314.1000 DOGE |
0.0451 GBP |
0.0446 GBP |
0.0451 GBP |
0.0467 GBP |
| 2021-04-09 |
0.0454 GBP |
33,032,059.8000 DOGE |
0.0452 GBP |
0.0443 GBP |
0.0448 GBP |
0.0449 GBP |
| 2021-04-08 |
0.0445 GBP |
22,192,682.0000 DOGE |
0.0431 GBP |
0.0429 GBP |
0.0441 GBP |
0.0447 GBP |
| 2021-04-07 |
0.0449 GBP |
59,368,239.7000 DOGE |
0.0469 GBP |
0.0417 GBP |
0.0434 GBP |
0.0433 GBP |
| 2021-04-06 |
0.0446 GBP |
57,670,937.8000 DOGE |
0.0432 GBP |
0.0419 GBP |
0.0426 GBP |
0.0468 GBP |
| 2021-04-05 |
0.0420 GBP |
23,572,585.1000 DOGE |
0.0418 GBP |
0.0410 GBP |
0.0414 GBP |
0.0431 GBP |
| 2021-04-04 |
0.0414 GBP |
19,449,067.7000 DOGE |
0.0403 GBP |
0.0401 GBP |
0.0409 GBP |
0.0417 GBP |