Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0687 EUR |
5,891,728.0000 DOGE |
0.0689 EUR |
0.0675 EUR |
0.0682 EUR |
0.0693 EUR |
| 2022-08-22 |
0.0669 EUR |
9,874,577.0000 DOGE |
0.0692 EUR |
0.0652 EUR |
0.0661 EUR |
0.0688 EUR |
| 2022-08-21 |
0.0691 EUR |
10,861,368.0000 DOGE |
0.0692 EUR |
0.0673 EUR |
0.0685 EUR |
0.0698 EUR |
| 2022-08-20 |
0.0693 EUR |
13,453,497.0000 DOGE |
0.0676 EUR |
0.0675 EUR |
0.0686 EUR |
0.0689 EUR |
| 2022-08-19 |
0.0707 EUR |
33,328,124.0000 DOGE |
0.0741 EUR |
0.0669 EUR |
0.0687 EUR |
0.0683 EUR |
| 2022-08-18 |
0.0783 EUR |
16,021,877.0000 DOGE |
0.0789 EUR |
0.0730 EUR |
0.0768 EUR |
0.0740 EUR |
| 2022-08-17 |
0.0829 EUR |
30,145,234.0000 DOGE |
0.0854 EUR |
0.0781 EUR |
0.0792 EUR |
0.0787 EUR |
| 2022-08-16 |
0.0832 EUR |
61,559,198.0000 DOGE |
0.0755 EUR |
0.0750 EUR |
0.0781 EUR |
0.0850 EUR |
| 2022-08-15 |
0.0764 EUR |
24,511,777.0000 DOGE |
0.0798 EUR |
0.0733 EUR |
0.0743 EUR |
0.0750 EUR |
| 2022-08-14 |
0.0775 EUR |
47,148,028.0000 DOGE |
0.0711 EUR |
0.0709 EUR |
0.0718 EUR |
0.0798 EUR |
| 2022-08-13 |
0.0717 EUR |
8,693,339.0000 DOGE |
0.0705 EUR |
0.0701 EUR |
0.0707 EUR |
0.0712 EUR |
| 2022-08-12 |
0.0692 EUR |
5,597,597.0000 DOGE |
0.0689 EUR |
0.0679 EUR |
0.0688 EUR |
0.0707 EUR |
| 2022-08-11 |
0.0704 EUR |
12,353,461.0000 DOGE |
0.0693 EUR |
0.0684 EUR |
0.0689 EUR |
0.0687 EUR |
| 2022-08-10 |
0.0679 EUR |
7,862,678.0000 DOGE |
0.0676 EUR |
0.0654 EUR |
0.0667 EUR |
0.0693 EUR |
| 2022-08-09 |
0.0698 EUR |
17,809,124.0000 DOGE |
0.0689 EUR |
0.0664 EUR |
0.0675 EUR |
0.0679 EUR |
| 2022-08-08 |
0.0694 EUR |
10,479,832.0000 DOGE |
0.0678 EUR |
0.0678 EUR |
0.0683 EUR |
0.0689 EUR |
| 2022-08-07 |
0.0678 EUR |
3,288,822.0000 DOGE |
0.0675 EUR |
0.0662 EUR |
0.0670 EUR |
0.0677 EUR |
| 2022-08-06 |
0.0687 EUR |
5,098,326.0000 DOGE |
0.0687 EUR |
0.0672 EUR |
0.0679 EUR |
0.0674 EUR |
| 2022-08-05 |
0.0676 EUR |
7,602,090.0000 DOGE |
0.0658 EUR |
0.0658 EUR |
0.0662 EUR |
0.0685 EUR |
| 2022-08-04 |
0.0655 EUR |
4,729,638.0000 DOGE |
0.0652 EUR |
0.0644 EUR |
0.0651 EUR |
0.0658 EUR |
| 2022-08-03 |
0.0661 EUR |
6,136,951.0000 DOGE |
0.0657 EUR |
0.0641 EUR |
0.0650 EUR |
0.0652 EUR |
| 2022-08-02 |
0.0655 EUR |
5,876,902.0000 DOGE |
0.0668 EUR |
0.0638 EUR |
0.0645 EUR |
0.0658 EUR |
| 2022-08-01 |
0.0670 EUR |
17,670,332.0000 DOGE |
0.0667 EUR |
0.0653 EUR |
0.0661 EUR |
0.0669 EUR |
| 2022-07-31 |
0.0689 EUR |
7,180,126.0000 DOGE |
0.0681 EUR |
0.0666 EUR |
0.0670 EUR |
0.0669 EUR |
| 2022-07-30 |
0.0705 EUR |
18,407,669.0000 DOGE |
0.0673 EUR |
0.0665 EUR |
0.0672 EUR |
0.0679 EUR |
| 2022-07-29 |
0.0683 EUR |
10,898,460.0000 DOGE |
0.0678 EUR |
0.0661 EUR |
0.0671 EUR |
0.0685 EUR |
| 2022-07-28 |
0.0668 EUR |
11,564,814.0000 DOGE |
0.0658 EUR |
0.0643 EUR |
0.0651 EUR |
0.0677 EUR |
| 2022-07-27 |
0.0633 EUR |
6,301,214.0000 DOGE |
0.0617 EUR |
0.0609 EUR |
0.0614 EUR |
0.0654 EUR |
| 2022-07-26 |
0.0603 EUR |
5,933,714.0000 DOGE |
0.0607 EUR |
0.0595 EUR |
0.0602 EUR |
0.0617 EUR |
| 2022-07-25 |
0.0637 EUR |
5,407,116.0000 DOGE |
0.0663 EUR |
0.0619 EUR |
0.0627 EUR |
0.0625 EUR |
| 2022-07-24 |
0.0669 EUR |
2,922,079.0000 DOGE |
0.0670 EUR |
0.0659 EUR |
0.0667 EUR |
0.0666 EUR |
| 2022-07-23 |
0.0663 EUR |
4,053,577.0000 DOGE |
0.0663 EUR |
0.0647 EUR |
0.0655 EUR |
0.0668 EUR |
| 2022-07-22 |
0.0681 EUR |
4,162,083.0000 DOGE |
0.0686 EUR |
0.0655 EUR |
0.0661 EUR |
0.0662 EUR |
| 2022-07-21 |
0.0675 EUR |
7,954,509.0000 DOGE |
0.0690 EUR |
0.0656 EUR |
0.0671 EUR |
0.0685 EUR |
| 2022-07-20 |
0.0713 EUR |
23,837,569.0000 DOGE |
0.0676 EUR |
0.0661 EUR |
0.0674 EUR |
0.0693 EUR |
| 2022-07-19 |
0.0666 EUR |
8,602,388.0000 DOGE |
0.0666 EUR |
0.0640 EUR |
0.0650 EUR |
0.0678 EUR |
| 2022-07-18 |
0.0657 EUR |
9,261,164.0000 DOGE |
0.0625 EUR |
0.0624 EUR |
0.0628 EUR |
0.0663 EUR |
| 2022-07-17 |
0.0637 EUR |
2,354,291.0000 DOGE |
0.0638 EUR |
0.0627 EUR |
0.0634 EUR |
0.0636 EUR |
| 2022-07-16 |
0.0631 EUR |
3,077,266.0000 DOGE |
0.0623 EUR |
0.0613 EUR |
0.0616 EUR |
0.0639 EUR |
| 2022-07-15 |
0.0629 EUR |
5,043,808.0000 DOGE |
0.0622 EUR |
0.0615 EUR |
0.0622 EUR |
0.0632 EUR |
| 2022-07-14 |
0.0610 EUR |
3,950,410.0000 DOGE |
0.0617 EUR |
0.0594 EUR |
0.0600 EUR |
0.0623 EUR |
| 2022-07-13 |
0.0597 EUR |
8,695,469.0000 DOGE |
0.0597 EUR |
0.0574 EUR |
0.0588 EUR |
0.0617 EUR |
| 2022-07-12 |
0.0612 EUR |
6,317,881.0000 DOGE |
0.0613 EUR |
0.0598 EUR |
0.0604 EUR |
0.0602 EUR |
| 2022-07-11 |
0.0641 EUR |
8,566,631.0000 DOGE |
0.0661 EUR |
0.0610 EUR |
0.0612 EUR |
0.0612 EUR |
| 2022-07-10 |
0.0662 EUR |
3,626,900.0000 DOGE |
0.0682 EUR |
0.0651 EUR |
0.0656 EUR |
0.0660 EUR |
| 2022-07-09 |
0.0682 EUR |
3,183,297.0000 DOGE |
0.0680 EUR |
0.0676 EUR |
0.0680 EUR |
0.0683 EUR |
| 2022-07-08 |
0.0690 EUR |
9,225,632.0000 DOGE |
0.0693 EUR |
0.0673 EUR |
0.0683 EUR |
0.0686 EUR |
| 2022-07-07 |
0.0683 EUR |
10,616,973.0000 DOGE |
0.0672 EUR |
0.0664 EUR |
0.0669 EUR |
0.0695 EUR |
| 2022-07-06 |
0.0663 EUR |
9,266,436.0000 DOGE |
0.0654 EUR |
0.0644 EUR |
0.0650 EUR |
0.0674 EUR |
| 2022-07-05 |
0.0656 EUR |
13,778,469.0000 DOGE |
0.0665 EUR |
0.0636 EUR |
0.0645 EUR |
0.0653 EUR |