Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0924 EUR |
3,823,091.0000 DOGE |
0.0935 EUR |
0.0909 EUR |
0.0914 EUR |
0.0917 EUR |
| 2022-12-08 |
0.0921 EUR |
4,400,496.0000 DOGE |
0.0912 EUR |
0.0904 EUR |
0.0912 EUR |
0.0934 EUR |
| 2022-12-07 |
0.0917 EUR |
7,494,205.0000 DOGE |
0.0958 EUR |
0.0890 EUR |
0.0910 EUR |
0.0911 EUR |
| 2022-12-06 |
0.0954 EUR |
10,178,409.0000 DOGE |
0.0968 EUR |
0.0930 EUR |
0.0946 EUR |
0.0946 EUR |
| 2022-12-05 |
0.1000 EUR |
13,970,638.0000 DOGE |
0.0987 EUR |
0.0946 EUR |
0.0964 EUR |
0.0961 EUR |
| 2022-12-04 |
0.0983 EUR |
6,926,404.0000 DOGE |
0.0946 EUR |
0.0945 EUR |
0.0968 EUR |
0.0990 EUR |
| 2022-12-03 |
0.0959 EUR |
8,231,262.0000 DOGE |
0.0971 EUR |
0.0932 EUR |
0.0942 EUR |
0.0948 EUR |
| 2022-12-02 |
0.0945 EUR |
6,682,617.0000 DOGE |
0.0966 EUR |
0.0921 EUR |
0.0941 EUR |
0.0964 EUR |
| 2022-12-01 |
0.0986 EUR |
10,445,673.0000 DOGE |
0.1025 EUR |
0.0956 EUR |
0.0969 EUR |
0.0964 EUR |
| 2022-11-30 |
0.1017 EUR |
14,357,828.0000 DOGE |
0.0981 EUR |
0.0966 EUR |
0.0994 EUR |
0.1031 EUR |
| 2022-11-29 |
0.0985 EUR |
18,000,398.0000 DOGE |
0.0918 EUR |
0.0903 EUR |
0.0921 EUR |
0.0987 EUR |
| 2022-11-28 |
0.0912 EUR |
19,335,375.0000 DOGE |
0.0952 EUR |
0.0862 EUR |
0.0907 EUR |
0.0918 EUR |
| 2022-11-27 |
0.0973 EUR |
27,320,575.0000 DOGE |
0.0855 EUR |
0.0854 EUR |
0.0860 EUR |
0.0965 EUR |
| 2022-11-26 |
0.0886 EUR |
12,911,602.0000 DOGE |
0.0859 EUR |
0.0838 EUR |
0.0858 EUR |
0.0857 EUR |
| 2022-11-25 |
0.0840 EUR |
18,624,359.0000 DOGE |
0.0782 EUR |
0.0774 EUR |
0.0783 EUR |
0.0858 EUR |
| 2022-11-24 |
0.0785 EUR |
4,885,264.0000 DOGE |
0.0786 EUR |
0.0774 EUR |
0.0779 EUR |
0.0781 EUR |
| 2022-11-23 |
0.0783 EUR |
7,727,907.0000 DOGE |
0.0763 EUR |
0.0755 EUR |
0.0760 EUR |
0.0786 EUR |
| 2022-11-22 |
0.0741 EUR |
7,250,831.0000 DOGE |
0.0728 EUR |
0.0711 EUR |
0.0722 EUR |
0.0763 EUR |
| 2022-11-21 |
0.0729 EUR |
12,417,220.0000 DOGE |
0.0744 EUR |
0.0696 EUR |
0.0719 EUR |
0.0730 EUR |
| 2022-11-20 |
0.0784 EUR |
7,267,249.0000 DOGE |
0.0817 EUR |
0.0739 EUR |
0.0754 EUR |
0.0751 EUR |
| 2022-11-19 |
0.0813 EUR |
2,264,595.0000 DOGE |
0.0820 EUR |
0.0804 EUR |
0.0810 EUR |
0.0819 EUR |
| 2022-11-18 |
0.0822 EUR |
4,757,719.0000 DOGE |
0.0817 EUR |
0.0809 EUR |
0.0813 EUR |
0.0817 EUR |
| 2022-11-17 |
0.0818 EUR |
7,414,269.0000 DOGE |
0.0822 EUR |
0.0797 EUR |
0.0813 EUR |
0.0815 EUR |
| 2022-11-16 |
0.0837 EUR |
14,615,639.0000 DOGE |
0.0839 EUR |
0.0802 EUR |
0.0820 EUR |
0.0822 EUR |
| 2022-11-15 |
0.0840 EUR |
13,596,715.0000 DOGE |
0.0832 EUR |
0.0821 EUR |
0.0837 EUR |
0.0839 EUR |
| 2022-11-14 |
0.0829 EUR |
22,254,515.0000 DOGE |
0.0824 EUR |
0.0769 EUR |
0.0795 EUR |
0.0838 EUR |
| 2022-11-13 |
0.0847 EUR |
23,811,165.0000 DOGE |
0.0858 EUR |
0.0805 EUR |
0.0824 EUR |
0.0822 EUR |
| 2022-11-12 |
0.0866 EUR |
38,195,440.0000 DOGE |
0.0826 EUR |
0.0763 EUR |
0.0785 EUR |
0.0868 EUR |
| 2022-11-11 |
0.0839 EUR |
29,672,798.0000 DOGE |
0.0882 EUR |
0.0777 EUR |
0.0806 EUR |
0.0815 EUR |
| 2022-11-10 |
0.0848 EUR |
39,709,153.0000 DOGE |
0.0748 EUR |
0.0734 EUR |
0.0767 EUR |
0.0876 EUR |
| 2022-11-09 |
0.0840 EUR |
30,919,994.0000 DOGE |
0.0879 EUR |
0.0710 EUR |
0.0736 EUR |
0.0729 EUR |
| 2022-11-08 |
0.0982 EUR |
56,450,555.0000 DOGE |
0.1113 EUR |
0.0800 EUR |
0.0883 EUR |
0.0883 EUR |
| 2022-11-07 |
0.1152 EUR |
18,404,096.0000 DOGE |
0.1158 EUR |
0.1076 EUR |
0.1101 EUR |
0.1101 EUR |
| 2022-11-06 |
0.1223 EUR |
19,763,167.0000 DOGE |
0.1251 EUR |
0.1130 EUR |
0.1202 EUR |
0.1155 EUR |
| 2022-11-05 |
0.1288 EUR |
19,678,618.0000 DOGE |
0.1268 EUR |
0.1210 EUR |
0.1260 EUR |
0.1247 EUR |
| 2022-11-04 |
0.1245 EUR |
33,786,582.0000 DOGE |
0.1256 EUR |
0.1185 EUR |
0.1223 EUR |
0.1270 EUR |
| 2022-11-03 |
0.1337 EUR |
34,879,695.0000 DOGE |
0.1300 EUR |
0.1232 EUR |
0.1295 EUR |
0.1260 EUR |
| 2022-11-02 |
0.1355 EUR |
62,296,361.0000 DOGE |
0.1439 EUR |
0.1243 EUR |
0.1311 EUR |
0.1311 EUR |
| 2022-11-01 |
0.1443 EUR |
110,048,678.0000 DOGE |
0.1286 EUR |
0.1259 EUR |
0.1300 EUR |
0.1440 EUR |
| 2022-10-31 |
0.1243 EUR |
72,555,363.0000 DOGE |
0.1184 EUR |
0.1149 EUR |
0.1192 EUR |
0.1275 EUR |
| 2022-10-30 |
0.1251 EUR |
105,138,900.0000 DOGE |
0.1222 EUR |
0.1118 EUR |
0.1176 EUR |
0.1188 EUR |
| 2022-10-29 |
0.1188 EUR |
266,537,658.0000 DOGE |
0.0843 EUR |
0.0833 EUR |
0.0847 EUR |
0.1189 EUR |
| 2022-10-28 |
0.0813 EUR |
149,910,590.0000 DOGE |
0.0772 EUR |
0.0727 EUR |
0.0744 EUR |
0.0857 EUR |
| 2022-10-27 |
0.0778 EUR |
126,775,603.0000 DOGE |
0.0720 EUR |
0.0711 EUR |
0.0735 EUR |
0.0774 EUR |
| 2022-10-26 |
0.0684 EUR |
70,530,147.0000 DOGE |
0.0632 EUR |
0.0629 EUR |
0.0640 EUR |
0.0715 EUR |
| 2022-10-25 |
0.0624 EUR |
23,344,546.0000 DOGE |
0.0601 EUR |
0.0599 EUR |
0.0602 EUR |
0.0628 EUR |
| 2022-10-24 |
0.0605 EUR |
7,217,200.0000 DOGE |
0.0612 EUR |
0.0595 EUR |
0.0599 EUR |
0.0601 EUR |
| 2022-10-23 |
0.0604 EUR |
5,028,645.0000 DOGE |
0.0606 EUR |
0.0595 EUR |
0.0601 EUR |
0.0611 EUR |
| 2022-10-22 |
0.0603 EUR |
4,338,508.0000 DOGE |
0.0602 EUR |
0.0600 EUR |
0.0601 EUR |
0.0604 EUR |
| 2022-10-21 |
0.0598 EUR |
6,375,940.0000 DOGE |
0.0607 EUR |
0.0588 EUR |
0.0598 EUR |
0.0602 EUR |