Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.3018 EUR |
296,712,794.7000 DOGE |
0.2808 EUR |
0.2728 EUR |
0.2777 EUR |
0.3233 EUR |
| 2021-04-30 |
0.2671 EUR |
172,551,408.4000 DOGE |
0.2521 EUR |
0.2500 EUR |
0.2545 EUR |
0.2811 EUR |
| 2021-04-29 |
0.2559 EUR |
148,295,957.3000 DOGE |
0.2669 EUR |
0.2450 EUR |
0.2515 EUR |
0.2546 EUR |
| 2021-04-28 |
0.2552 EUR |
509,418,157.0000 DOGE |
0.2258 EUR |
0.2126 EUR |
0.2233 EUR |
0.2630 EUR |
| 2021-04-27 |
0.2262 EUR |
151,500,330.1000 DOGE |
0.2254 EUR |
0.2194 EUR |
0.2223 EUR |
0.2254 EUR |
| 2021-04-26 |
0.2210 EUR |
248,205,336.9000 DOGE |
0.2086 EUR |
0.2051 EUR |
0.2198 EUR |
0.2243 EUR |
| 2021-04-25 |
0.2161 EUR |
297,944,845.4000 DOGE |
0.2248 EUR |
0.1860 EUR |
0.2080 EUR |
0.2091 EUR |
| 2021-04-24 |
0.2213 EUR |
501,256,767.1000 DOGE |
0.2073 EUR |
0.1892 EUR |
0.2023 EUR |
0.2259 EUR |
| 2021-04-23 |
0.1855 EUR |
785,212,579.5000 DOGE |
0.2174 EUR |
0.1050 EUR |
0.1746 EUR |
0.2017 EUR |
| 2021-04-22 |
0.2330 EUR |
642,940,166.9000 DOGE |
0.2544 EUR |
0.2101 EUR |
0.2187 EUR |
0.2180 EUR |
| 2021-04-21 |
0.2646 EUR |
419,932,521.6000 DOGE |
0.2647 EUR |
0.2470 EUR |
0.2596 EUR |
0.2569 EUR |
| 2021-04-20 |
0.2970 EUR |
849,649,651.5000 DOGE |
0.3409 EUR |
0.2250 EUR |
0.2673 EUR |
0.2800 EUR |
| 2021-04-19 |
0.3209 EUR |
798,277,308.3000 DOGE |
0.2717 EUR |
0.2594 EUR |
0.2742 EUR |
0.3421 EUR |
| 2021-04-18 |
0.2611 EUR |
746,182,809.6000 DOGE |
0.2384 EUR |
0.2115 EUR |
0.2348 EUR |
0.2706 EUR |
| 2021-04-17 |
0.2484 EUR |
1,209,663,078.6000 DOGE |
0.3059 EUR |
0.1939 EUR |
0.2259 EUR |
0.2340 EUR |
| 2021-04-16 |
0.2650 EUR |
1,884,406,930.0000 DOGE |
0.1529 EUR |
0.1500 EUR |
0.1900 EUR |
0.3144 EUR |
| 2021-04-15 |
0.1305 EUR |
759,830,931.3000 DOGE |
0.1014 EUR |
0.1002 EUR |
0.1082 EUR |
0.1462 EUR |
| 2021-04-14 |
0.1045 EUR |
899,697,168.1000 DOGE |
0.0790 EUR |
0.0772 EUR |
0.0889 EUR |
0.1020 EUR |
| 2021-04-13 |
0.0705 EUR |
387,916,846.8000 DOGE |
0.0593 EUR |
0.0593 EUR |
0.0614 EUR |
0.0772 EUR |
| 2021-04-12 |
0.0601 EUR |
121,624,811.6000 DOGE |
0.0624 EUR |
0.0578 EUR |
0.0592 EUR |
0.0596 EUR |
| 2021-04-11 |
0.0608 EUR |
444,441,066.7000 DOGE |
0.0535 EUR |
0.0531 EUR |
0.0551 EUR |
0.0627 EUR |
| 2021-04-10 |
0.0529 EUR |
98,897,502.0000 DOGE |
0.0519 EUR |
0.0511 EUR |
0.0518 EUR |
0.0533 EUR |
| 2021-04-09 |
0.0523 EUR |
83,201,184.1000 DOGE |
0.0520 EUR |
0.0509 EUR |
0.0516 EUR |
0.0519 EUR |
| 2021-04-08 |
0.0514 EUR |
59,656,576.6000 DOGE |
0.0499 EUR |
0.0497 EUR |
0.0510 EUR |
0.0520 EUR |
| 2021-04-07 |
0.0521 EUR |
156,349,633.5000 DOGE |
0.0544 EUR |
0.0482 EUR |
0.0501 EUR |
0.0504 EUR |
| 2021-04-06 |
0.0517 EUR |
170,972,982.2000 DOGE |
0.0508 EUR |
0.0492 EUR |
0.0501 EUR |
0.0543 EUR |
| 2021-04-05 |
0.0493 EUR |
87,185,781.2000 DOGE |
0.0489 EUR |
0.0480 EUR |
0.0487 EUR |
0.0504 EUR |
| 2021-04-04 |
0.0487 EUR |
59,943,782.6000 DOGE |
0.0475 EUR |
0.0472 EUR |
0.0481 EUR |
0.0490 EUR |
| 2021-04-03 |
0.0495 EUR |
73,213,299.2000 DOGE |
0.0489 EUR |
0.0478 EUR |
0.0485 EUR |
0.0484 EUR |
| 2021-04-02 |
0.0501 EUR |
120,297,023.8000 DOGE |
0.0528 EUR |
0.0488 EUR |
0.0493 EUR |
0.0491 EUR |
| 2021-04-01 |
0.0533 EUR |
405,794,654.1000 DOGE |
0.0459 EUR |
0.0457 EUR |
0.0460 EUR |
0.0512 EUR |
| 2021-03-31 |
0.0456 EUR |
37,136,395.3000 DOGE |
0.0461 EUR |
0.0442 EUR |
0.0455 EUR |
0.0455 EUR |
| 2021-03-30 |
0.0465 EUR |
44,205,360.4000 DOGE |
0.0459 EUR |
0.0456 EUR |
0.0459 EUR |
0.0462 EUR |
| 2021-03-29 |
0.0458 EUR |
49,055,532.1000 DOGE |
0.0456 EUR |
0.0452 EUR |
0.0454 EUR |
0.0459 EUR |
| 2021-03-28 |
0.0457 EUR |
25,038,776.2000 DOGE |
0.0462 EUR |
0.0450 EUR |
0.0453 EUR |
0.0455 EUR |
| 2021-03-27 |
0.0462 EUR |
36,542,959.1000 DOGE |
0.0458 EUR |
0.0453 EUR |
0.0459 EUR |
0.0464 EUR |
| 2021-03-26 |
0.0449 EUR |
33,524,779.4000 DOGE |
0.0436 EUR |
0.0436 EUR |
0.0444 EUR |
0.0458 EUR |
| 2021-03-25 |
0.0434 EUR |
47,782,144.9000 DOGE |
0.0438 EUR |
0.0422 EUR |
0.0431 EUR |
0.0438 EUR |
| 2021-03-24 |
0.0463 EUR |
50,246,196.1000 DOGE |
0.0452 EUR |
0.0433 EUR |
0.0442 EUR |
0.0440 EUR |
| 2021-03-23 |
0.0459 EUR |
45,143,824.4000 DOGE |
0.0462 EUR |
0.0443 EUR |
0.0456 EUR |
0.0458 EUR |
| 2021-03-22 |
0.0477 EUR |
43,504,142.6000 DOGE |
0.0485 EUR |
0.0459 EUR |
0.0468 EUR |
0.0467 EUR |
| 2021-03-21 |
0.0488 EUR |
40,603,371.7000 DOGE |
0.0495 EUR |
0.0479 EUR |
0.0485 EUR |
0.0490 EUR |
| 2021-03-20 |
0.0499 EUR |
74,052,724.1000 DOGE |
0.0491 EUR |
0.0488 EUR |
0.0493 EUR |
0.0496 EUR |
| 2021-03-19 |
0.0492 EUR |
60,931,888.9000 DOGE |
0.0482 EUR |
0.0475 EUR |
0.0483 EUR |
0.0493 EUR |
| 2021-03-18 |
0.0487 EUR |
66,926,973.9000 DOGE |
0.0484 EUR |
0.0479 EUR |
0.0485 EUR |
0.0485 EUR |
| 2021-03-17 |
0.0485 EUR |
51,705,060.5000 DOGE |
0.0493 EUR |
0.0476 EUR |
0.0480 EUR |
0.0486 EUR |
| 2021-03-16 |
0.0485 EUR |
87,722,251.2000 DOGE |
0.0480 EUR |
0.0466 EUR |
0.0480 EUR |
0.0492 EUR |
| 2021-03-15 |
0.0478 EUR |
87,995,136.1000 DOGE |
0.0486 EUR |
0.0462 EUR |
0.0475 EUR |
0.0485 EUR |
| 2021-03-14 |
0.0504 EUR |
131,397,704.6000 DOGE |
0.0516 EUR |
0.0486 EUR |
0.0495 EUR |
0.0489 EUR |
| 2021-03-13 |
0.0481 EUR |
113,722,872.2000 DOGE |
0.0462 EUR |
0.0458 EUR |
0.0463 EUR |
0.0508 EUR |