Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0647 EUR |
7,969,329.0000 DOGE |
0.0644 EUR |
0.0630 EUR |
0.0635 EUR |
0.0667 EUR |
| 2022-07-03 |
0.0637 EUR |
4,256,980.0000 DOGE |
0.0639 EUR |
0.0622 EUR |
0.0630 EUR |
0.0643 EUR |
| 2022-07-02 |
0.0641 EUR |
10,153,706.0000 DOGE |
0.0637 EUR |
0.0629 EUR |
0.0639 EUR |
0.0643 EUR |
| 2022-07-01 |
0.0632 EUR |
17,410,623.0000 DOGE |
0.0635 EUR |
0.0611 EUR |
0.0621 EUR |
0.0637 EUR |
| 2022-06-30 |
0.0619 EUR |
13,236,694.0000 DOGE |
0.0665 EUR |
0.0598 EUR |
0.0609 EUR |
0.0610 EUR |
| 2022-06-29 |
0.0645 EUR |
16,214,986.0000 DOGE |
0.0628 EUR |
0.0612 EUR |
0.0624 EUR |
0.0661 EUR |
| 2022-06-28 |
0.0666 EUR |
11,586,514.0000 DOGE |
0.0681 EUR |
0.0621 EUR |
0.0626 EUR |
0.0625 EUR |
| 2022-06-27 |
0.0708 EUR |
23,739,961.0000 DOGE |
0.0691 EUR |
0.0666 EUR |
0.0677 EUR |
0.0683 EUR |
| 2022-06-26 |
0.0688 EUR |
23,905,784.0000 DOGE |
0.0649 EUR |
0.0638 EUR |
0.0644 EUR |
0.0696 EUR |
| 2022-06-25 |
0.0640 EUR |
8,726,132.0000 DOGE |
0.0635 EUR |
0.0618 EUR |
0.0627 EUR |
0.0648 EUR |
| 2022-06-24 |
0.0629 EUR |
12,056,407.0000 DOGE |
0.0608 EUR |
0.0608 EUR |
0.0615 EUR |
0.0635 EUR |
| 2022-06-23 |
0.0603 EUR |
9,203,067.0000 DOGE |
0.0585 EUR |
0.0583 EUR |
0.0595 EUR |
0.0609 EUR |
| 2022-06-22 |
0.0598 EUR |
19,133,107.0000 DOGE |
0.0625 EUR |
0.0578 EUR |
0.0588 EUR |
0.0583 EUR |
| 2022-06-21 |
0.0621 EUR |
40,788,298.0000 DOGE |
0.0569 EUR |
0.0561 EUR |
0.0569 EUR |
0.0617 EUR |
| 2022-06-20 |
0.0566 EUR |
11,034,283.0000 DOGE |
0.0579 EUR |
0.0547 EUR |
0.0554 EUR |
0.0570 EUR |
| 2022-06-19 |
0.0550 EUR |
44,028,486.0000 DOGE |
0.0505 EUR |
0.0490 EUR |
0.0496 EUR |
0.0575 EUR |
| 2022-06-18 |
0.0508 EUR |
27,864,049.0000 DOGE |
0.0542 EUR |
0.0470 EUR |
0.0487 EUR |
0.0507 EUR |
| 2022-06-17 |
0.0540 EUR |
10,338,037.0000 DOGE |
0.0525 EUR |
0.0519 EUR |
0.0533 EUR |
0.0545 EUR |
| 2022-06-16 |
0.0551 EUR |
26,897,458.0000 DOGE |
0.0601 EUR |
0.0515 EUR |
0.0523 EUR |
0.0521 EUR |
| 2022-06-15 |
0.0523 EUR |
68,449,217.0000 DOGE |
0.0532 EUR |
0.0481 EUR |
0.0488 EUR |
0.0581 EUR |
| 2022-06-14 |
0.0532 EUR |
38,679,904.0000 DOGE |
0.0521 EUR |
0.0479 EUR |
0.0507 EUR |
0.0518 EUR |
| 2022-06-13 |
0.0546 EUR |
40,381,692.8000 DOGE |
0.0605 EUR |
0.0503 EUR |
0.0520 EUR |
0.0513 EUR |
| 2022-06-12 |
0.0634 EUR |
12,348,604.0000 DOGE |
0.0665 EUR |
0.0604 EUR |
0.0620 EUR |
0.0618 EUR |
| 2022-06-11 |
0.0684 EUR |
6,384,393.0000 DOGE |
0.0717 EUR |
0.0647 EUR |
0.0665 EUR |
0.0663 EUR |
| 2022-06-10 |
0.0732 EUR |
7,142,008.0000 DOGE |
0.0747 EUR |
0.0705 EUR |
0.0714 EUR |
0.0715 EUR |
| 2022-06-09 |
0.0748 EUR |
5,544,922.0000 DOGE |
0.0740 EUR |
0.0738 EUR |
0.0742 EUR |
0.0745 EUR |
| 2022-06-08 |
0.0748 EUR |
6,808,230.0000 DOGE |
0.0751 EUR |
0.0736 EUR |
0.0743 EUR |
0.0745 EUR |
| 2022-06-07 |
0.0751 EUR |
6,243,028.0000 DOGE |
0.0769 EUR |
0.0728 EUR |
0.0739 EUR |
0.0752 EUR |
| 2022-06-06 |
0.0775 EUR |
8,475,545.0000 DOGE |
0.0756 EUR |
0.0755 EUR |
0.0766 EUR |
0.0771 EUR |
| 2022-06-05 |
0.0762 EUR |
2,485,569.0000 DOGE |
0.0764 EUR |
0.0753 EUR |
0.0756 EUR |
0.0755 EUR |
| 2022-06-04 |
0.0760 EUR |
2,883,842.0000 DOGE |
0.0750 EUR |
0.0741 EUR |
0.0747 EUR |
0.0762 EUR |
| 2022-06-03 |
0.0753 EUR |
4,435,442.0000 DOGE |
0.0770 EUR |
0.0741 EUR |
0.0748 EUR |
0.0748 EUR |
| 2022-06-02 |
0.0762 EUR |
3,050,192.0000 DOGE |
0.0761 EUR |
0.0749 EUR |
0.0759 EUR |
0.0770 EUR |
| 2022-06-01 |
0.0795 EUR |
8,389,971.0000 DOGE |
0.0801 EUR |
0.0739 EUR |
0.0758 EUR |
0.0759 EUR |
| 2022-05-31 |
0.0801 EUR |
7,822,527.0000 DOGE |
0.0818 EUR |
0.0778 EUR |
0.0791 EUR |
0.0803 EUR |
| 2022-05-30 |
0.0794 EUR |
7,018,993.0000 DOGE |
0.0770 EUR |
0.0766 EUR |
0.0771 EUR |
0.0817 EUR |
| 2022-05-29 |
0.0761 EUR |
5,867,134.0000 DOGE |
0.0764 EUR |
0.0745 EUR |
0.0752 EUR |
0.0771 EUR |
| 2022-05-28 |
0.0764 EUR |
4,673,722.0000 DOGE |
0.0759 EUR |
0.0754 EUR |
0.0761 EUR |
0.0766 EUR |
| 2022-05-27 |
0.0766 EUR |
17,260,685.0000 DOGE |
0.0728 EUR |
0.0708 EUR |
0.0722 EUR |
0.0762 EUR |
| 2022-05-26 |
0.0737 EUR |
7,634,393.0000 DOGE |
0.0776 EUR |
0.0704 EUR |
0.0730 EUR |
0.0726 EUR |
| 2022-05-25 |
0.0777 EUR |
2,924,215.0000 DOGE |
0.0780 EUR |
0.0770 EUR |
0.0776 EUR |
0.0778 EUR |
| 2022-05-24 |
0.0773 EUR |
4,758,580.0000 DOGE |
0.0779 EUR |
0.0748 EUR |
0.0763 EUR |
0.0780 EUR |
| 2022-05-23 |
0.0810 EUR |
10,387,492.0000 DOGE |
0.0812 EUR |
0.0770 EUR |
0.0779 EUR |
0.0774 EUR |
| 2022-05-22 |
0.0810 EUR |
5,343,972.0000 DOGE |
0.0800 EUR |
0.0793 EUR |
0.0798 EUR |
0.0813 EUR |
| 2022-05-21 |
0.0798 EUR |
3,672,130.0000 DOGE |
0.0795 EUR |
0.0782 EUR |
0.0793 EUR |
0.0799 EUR |
| 2022-05-20 |
0.0808 EUR |
8,516,639.0000 DOGE |
0.0819 EUR |
0.0782 EUR |
0.0791 EUR |
0.0797 EUR |
| 2022-05-19 |
0.0806 EUR |
9,276,406.0000 DOGE |
0.0797 EUR |
0.0776 EUR |
0.0793 EUR |
0.0815 EUR |
| 2022-05-18 |
0.0826 EUR |
9,235,928.0000 DOGE |
0.0854 EUR |
0.0796 EUR |
0.0814 EUR |
0.0797 EUR |
| 2022-05-17 |
0.0852 EUR |
9,713,254.0000 DOGE |
0.0845 EUR |
0.0826 EUR |
0.0847 EUR |
0.0857 EUR |
| 2022-05-16 |
0.0847 EUR |
11,865,360.0000 DOGE |
0.0896 EUR |
0.0825 EUR |
0.0840 EUR |
0.0841 EUR |