Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.9161 BRL |
7,291,111.1000 DOGE |
0.9399 BRL |
0.8914 BRL |
0.9107 BRL |
0.9227 BRL |
| 2021-07-18 |
0.9742 BRL |
6,921,728.4500 DOGE |
0.9674 BRL |
0.9351 BRL |
0.9507 BRL |
0.9403 BRL |
| 2021-07-17 |
0.9648 BRL |
12,162,749.2900 DOGE |
0.8900 BRL |
0.8754 BRL |
0.8879 BRL |
0.9607 BRL |
| 2021-07-16 |
0.9265 BRL |
11,945,894.1800 DOGE |
0.9553 BRL |
0.8859 BRL |
0.9057 BRL |
0.8898 BRL |
| 2021-07-15 |
0.9777 BRL |
8,254,067.0400 DOGE |
1.0146 BRL |
0.9317 BRL |
0.9558 BRL |
0.9625 BRL |
| 2021-07-14 |
1.0182 BRL |
14,776,653.3900 DOGE |
1.0459 BRL |
0.9800 BRL |
0.9982 BRL |
1.0098 BRL |
| 2021-07-13 |
1.0608 BRL |
8,497,534.6900 DOGE |
1.0867 BRL |
1.0341 BRL |
1.0492 BRL |
1.0467 BRL |
| 2021-07-12 |
1.1086 BRL |
7,153,458.9900 DOGE |
1.1410 BRL |
1.0687 BRL |
1.0830 BRL |
1.1012 BRL |
| 2021-07-11 |
1.1383 BRL |
5,081,244.8700 DOGE |
1.1374 BRL |
1.1200 BRL |
1.1292 BRL |
1.1456 BRL |
| 2021-07-10 |
1.1589 BRL |
7,480,012.0200 DOGE |
1.1640 BRL |
1.1174 BRL |
1.1293 BRL |
1.1312 BRL |
| 2021-07-09 |
1.1479 BRL |
14,641,317.5600 DOGE |
1.1030 BRL |
1.0400 BRL |
1.0690 BRL |
1.1668 BRL |
| 2021-07-08 |
1.1353 BRL |
13,395,149.3200 DOGE |
1.1808 BRL |
1.0959 BRL |
1.1196 BRL |
1.1186 BRL |
| 2021-07-07 |
1.2196 BRL |
6,437,685.2600 DOGE |
1.2215 BRL |
1.2080 BRL |
1.2182 BRL |
1.2125 BRL |
| 2021-07-06 |
1.2087 BRL |
8,353,966.6800 DOGE |
1.1923 BRL |
1.1885 BRL |
1.2022 BRL |
1.2182 BRL |
| 2021-07-05 |
1.2106 BRL |
11,249,790.0800 DOGE |
1.2490 BRL |
1.1534 BRL |
1.1850 BRL |
1.2063 BRL |
| 2021-07-04 |
1.2548 BRL |
5,693,524.0800 DOGE |
1.2503 BRL |
1.2362 BRL |
1.2441 BRL |
1.2550 BRL |
| 2021-07-03 |
1.2533 BRL |
4,429,835.2800 DOGE |
1.2450 BRL |
1.2315 BRL |
1.2371 BRL |
1.2533 BRL |
| 2021-07-02 |
1.2332 BRL |
5,357,333.9000 DOGE |
1.2390 BRL |
1.2105 BRL |
1.2241 BRL |
1.2300 BRL |
| 2021-07-01 |
1.2551 BRL |
11,304,512.7900 DOGE |
1.2737 BRL |
1.1972 BRL |
1.2163 BRL |
1.2545 BRL |
| 2021-06-30 |
1.2563 BRL |
14,340,712.7100 DOGE |
1.3144 BRL |
1.1997 BRL |
1.2300 BRL |
1.2628 BRL |
| 2021-06-29 |
1.3164 BRL |
15,853,831.8800 DOGE |
1.2764 BRL |
1.2534 BRL |
1.2689 BRL |
1.3272 BRL |
| 2021-06-28 |
1.2753 BRL |
13,226,953.2400 DOGE |
1.3154 BRL |
1.2433 BRL |
1.2625 BRL |
1.2691 BRL |
| 2021-06-27 |
1.2316 BRL |
12,478,619.1200 DOGE |
1.2299 BRL |
1.1993 BRL |
1.2163 BRL |
1.2498 BRL |
| 2021-06-26 |
1.2054 BRL |
15,429,308.6000 DOGE |
1.1902 BRL |
1.1555 BRL |
1.1927 BRL |
1.2036 BRL |
| 2021-06-25 |
1.2752 BRL |
37,334,810.3500 DOGE |
1.3066 BRL |
1.1455 BRL |
1.2121 BRL |
1.1951 BRL |
| 2021-06-24 |
1.2157 BRL |
26,359,904.8500 DOGE |
1.1795 BRL |
1.1163 BRL |
1.1464 BRL |
1.3001 BRL |
| 2021-06-23 |
1.1045 BRL |
28,370,244.9800 DOGE |
0.9581 BRL |
0.9076 BRL |
0.9826 BRL |
1.1725 BRL |
| 2021-06-22 |
0.9616 BRL |
44,744,294.7600 DOGE |
0.9100 BRL |
0.8351 BRL |
0.9138 BRL |
0.9488 BRL |
| 2021-06-21 |
1.1569 BRL |
21,956,922.3300 DOGE |
1.4445 BRL |
1.0140 BRL |
1.0733 BRL |
1.0209 BRL |
| 2021-06-20 |
1.4032 BRL |
13,595,478.5800 DOGE |
1.4730 BRL |
1.3231 BRL |
1.3738 BRL |
1.4520 BRL |
| 2021-06-19 |
1.4995 BRL |
6,420,994.4500 DOGE |
1.5075 BRL |
1.4713 BRL |
1.4912 BRL |
1.4826 BRL |
| 2021-06-18 |
1.4875 BRL |
8,775,262.8600 DOGE |
1.5431 BRL |
1.4333 BRL |
1.4682 BRL |
1.5084 BRL |
| 2021-06-17 |
1.5706 BRL |
4,082,517.3300 DOGE |
1.5698 BRL |
1.5350 BRL |
1.5480 BRL |
1.5390 BRL |
| 2021-06-16 |
1.5854 BRL |
7,050,322.0300 DOGE |
1.6260 BRL |
1.5420 BRL |
1.5618 BRL |
1.5679 BRL |
| 2021-06-15 |
1.6462 BRL |
5,629,091.0200 DOGE |
1.6731 BRL |
1.6142 BRL |
1.6330 BRL |
1.6327 BRL |
| 2021-06-14 |
1.6667 BRL |
6,215,787.4800 DOGE |
1.6573 BRL |
1.6353 BRL |
1.6553 BRL |
1.6681 BRL |
| 2021-06-13 |
1.6199 BRL |
5,969,626.3700 DOGE |
1.6102 BRL |
1.5875 BRL |
1.5995 BRL |
1.6483 BRL |
| 2021-06-12 |
1.6065 BRL |
4,711,876.8300 DOGE |
1.6450 BRL |
1.5577 BRL |
1.5819 BRL |
1.6295 BRL |
| 2021-06-11 |
1.6511 BRL |
6,700,484.9700 DOGE |
1.6653 BRL |
1.6043 BRL |
1.6343 BRL |
1.6700 BRL |
| 2021-06-10 |
1.7038 BRL |
6,990,927.8700 DOGE |
1.7546 BRL |
1.6524 BRL |
1.6761 BRL |
1.6712 BRL |
| 2021-06-09 |
1.7031 BRL |
9,792,177.0100 DOGE |
1.6605 BRL |
1.5864 BRL |
1.6300 BRL |
1.7575 BRL |
| 2021-06-08 |
1.6438 BRL |
9,355,129.6000 DOGE |
1.6973 BRL |
1.5036 BRL |
1.6040 BRL |
1.6916 BRL |
| 2021-06-07 |
1.8447 BRL |
12,575,390.4200 DOGE |
1.8922 BRL |
1.6804 BRL |
1.7619 BRL |
1.7503 BRL |
| 2021-06-06 |
1.8851 BRL |
4,759,279.1200 DOGE |
1.8962 BRL |
1.8631 BRL |
1.8814 BRL |
1.8782 BRL |
| 2021-06-05 |
1.9218 BRL |
9,066,719.2000 DOGE |
1.9100 BRL |
1.8359 BRL |
1.8895 BRL |
1.8970 BRL |
| 2021-06-04 |
1.9182 BRL |
15,109,732.6800 DOGE |
2.0351 BRL |
1.8000 BRL |
1.8769 BRL |
1.9591 BRL |
| 2021-06-03 |
2.0797 BRL |
17,679,470.0600 DOGE |
2.1679 BRL |
1.9247 BRL |
2.0140 BRL |
2.0320 BRL |
| 2021-06-02 |
2.0965 BRL |
34,241,343.0700 DOGE |
1.9199 BRL |
1.8201 BRL |
1.8974 BRL |
2.1535 BRL |
| 2021-06-01 |
1.7809 BRL |
16,300,696.7200 DOGE |
1.7062 BRL |
1.6219 BRL |
1.6550 BRL |
1.9699 BRL |
| 2021-05-31 |
1.6454 BRL |
7,292,118.0500 DOGE |
1.5940 BRL |
1.5517 BRL |
1.5722 BRL |
1.7066 BRL |