Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
1.3368 BRL |
5,428,126.0000 DOGE |
1.3550 BRL |
1.2230 BRL |
1.2840 BRL |
1.3640 BRL |
| 2021-09-07 |
1.4222 BRL |
10,782,564.7000 DOGE |
1.6110 BRL |
1.1460 BRL |
1.3330 BRL |
1.3330 BRL |
| 2021-09-06 |
1.6108 BRL |
4,656,800.6100 DOGE |
1.6340 BRL |
1.5630 BRL |
1.5990 BRL |
1.6100 BRL |
| 2021-09-05 |
1.5933 BRL |
4,708,643.8800 DOGE |
1.5640 BRL |
1.5490 BRL |
1.5650 BRL |
1.6270 BRL |
| 2021-09-04 |
1.5683 BRL |
4,033,452.3200 DOGE |
1.5450 BRL |
1.5300 BRL |
1.5410 BRL |
1.5820 BRL |
| 2021-09-03 |
1.5413 BRL |
5,008,267.0000 DOGE |
1.5380 BRL |
1.4960 BRL |
1.5190 BRL |
1.5470 BRL |
| 2021-09-02 |
1.5613 BRL |
7,860,804.2300 DOGE |
1.5290 BRL |
1.5170 BRL |
1.5430 BRL |
1.5550 BRL |
| 2021-09-01 |
1.4690 BRL |
8,313,961.0000 DOGE |
1.4510 BRL |
1.4240 BRL |
1.4390 BRL |
1.5270 BRL |
| 2021-08-31 |
1.4462 BRL |
12,017,380.0000 DOGE |
1.4250 BRL |
1.4140 BRL |
1.4330 BRL |
1.4430 BRL |
| 2021-08-30 |
1.4579 BRL |
10,467,541.0000 DOGE |
1.4700 BRL |
1.4160 BRL |
1.4330 BRL |
1.4220 BRL |
| 2021-08-29 |
1.4924 BRL |
4,293,302.0000 DOGE |
1.4970 BRL |
1.4490 BRL |
1.4630 BRL |
1.4870 BRL |
| 2021-08-28 |
1.5126 BRL |
7,634,292.4700 DOGE |
1.5370 BRL |
1.4820 BRL |
1.4940 BRL |
1.4910 BRL |
| 2021-08-27 |
1.4547 BRL |
13,957,435.0300 DOGE |
1.4270 BRL |
1.4080 BRL |
1.4280 BRL |
1.5080 BRL |
| 2021-08-26 |
1.4434 BRL |
13,701,932.6900 DOGE |
1.5421 BRL |
1.4000 BRL |
1.4300 BRL |
1.4490 BRL |
| 2021-08-25 |
1.5262 BRL |
5,122,196.3700 DOGE |
1.5334 BRL |
1.4857 BRL |
1.5156 BRL |
1.5240 BRL |
| 2021-08-24 |
1.6172 BRL |
8,969,983.7200 DOGE |
1.7262 BRL |
1.4701 BRL |
1.5532 BRL |
1.5762 BRL |
| 2021-08-23 |
1.7272 BRL |
9,000,118.8900 DOGE |
1.7032 BRL |
1.6894 BRL |
1.7120 BRL |
1.7315 BRL |
| 2021-08-22 |
1.7007 BRL |
5,262,325.7800 DOGE |
1.7210 BRL |
1.6620 BRL |
1.6874 BRL |
1.6949 BRL |
| 2021-08-21 |
1.7421 BRL |
10,429,203.7900 DOGE |
1.7671 BRL |
1.6970 BRL |
1.7332 BRL |
1.7247 BRL |
| 2021-08-20 |
1.7465 BRL |
14,867,879.9500 DOGE |
1.7145 BRL |
1.6927 BRL |
1.7160 BRL |
1.7658 BRL |
| 2021-08-19 |
1.6537 BRL |
12,524,400.7800 DOGE |
1.6404 BRL |
1.5959 BRL |
1.6266 BRL |
1.7081 BRL |
| 2021-08-18 |
1.6339 BRL |
18,944,616.9400 DOGE |
1.6005 BRL |
1.4893 BRL |
1.5631 BRL |
1.6623 BRL |
| 2021-08-17 |
1.7157 BRL |
16,587,566.2000 DOGE |
1.6965 BRL |
1.6000 BRL |
1.6464 BRL |
1.6120 BRL |
| 2021-08-16 |
1.7630 BRL |
21,144,226.3900 DOGE |
1.7970 BRL |
1.6502 BRL |
1.7259 BRL |
1.7328 BRL |
| 2021-08-15 |
1.6227 BRL |
20,809,755.8700 DOGE |
1.5531 BRL |
1.5236 BRL |
1.5667 BRL |
1.7422 BRL |
| 2021-08-14 |
1.5199 BRL |
17,139,912.3400 DOGE |
1.5100 BRL |
1.4600 BRL |
1.4940 BRL |
1.5197 BRL |
| 2021-08-13 |
1.4574 BRL |
14,064,107.6000 DOGE |
1.3979 BRL |
1.3840 BRL |
1.4250 BRL |
1.5071 BRL |
| 2021-08-12 |
1.4394 BRL |
20,877,592.2000 DOGE |
1.3975 BRL |
1.3275 BRL |
1.3789 BRL |
1.3941 BRL |
| 2021-08-11 |
1.4249 BRL |
18,649,101.9900 DOGE |
1.3474 BRL |
1.3417 BRL |
1.3620 BRL |
1.3926 BRL |
| 2021-08-10 |
1.3412 BRL |
15,625,349.1000 DOGE |
1.3489 BRL |
1.2875 BRL |
1.3084 BRL |
1.3393 BRL |
| 2021-08-09 |
1.3264 BRL |
16,749,175.5300 DOGE |
1.2653 BRL |
1.2159 BRL |
1.2585 BRL |
1.3303 BRL |
| 2021-08-08 |
1.3801 BRL |
30,967,510.2700 DOGE |
1.3780 BRL |
1.2399 BRL |
1.2761 BRL |
1.2839 BRL |
| 2021-08-07 |
1.2182 BRL |
28,406,034.2100 DOGE |
1.0733 BRL |
1.0681 BRL |
1.0958 BRL |
1.3096 BRL |
| 2021-08-06 |
1.0695 BRL |
7,876,914.4200 DOGE |
1.0528 BRL |
1.0412 BRL |
1.0480 BRL |
1.0798 BRL |
| 2021-08-05 |
1.0387 BRL |
9,276,721.8700 DOGE |
1.0497 BRL |
1.0083 BRL |
1.0250 BRL |
1.0553 BRL |
| 2021-08-04 |
1.0456 BRL |
6,125,085.3100 DOGE |
1.0280 BRL |
1.0189 BRL |
1.0259 BRL |
1.0512 BRL |
| 2021-08-03 |
1.0366 BRL |
8,346,627.8300 DOGE |
1.0600 BRL |
1.0111 BRL |
1.0210 BRL |
1.0316 BRL |
| 2021-08-02 |
1.0635 BRL |
5,216,637.0300 DOGE |
1.0654 BRL |
1.0530 BRL |
1.0619 BRL |
1.0670 BRL |
| 2021-08-01 |
1.0985 BRL |
8,045,494.1700 DOGE |
1.0837 BRL |
1.0563 BRL |
1.0896 BRL |
1.0651 BRL |
| 2021-07-31 |
1.0851 BRL |
6,299,328.3500 DOGE |
1.0891 BRL |
1.0634 BRL |
1.0723 BRL |
1.0934 BRL |
| 2021-07-30 |
1.0504 BRL |
10,751,177.1500 DOGE |
1.0482 BRL |
1.0050 BRL |
1.0256 BRL |
1.0749 BRL |
| 2021-07-29 |
1.0475 BRL |
4,517,283.3400 DOGE |
1.0609 BRL |
1.0255 BRL |
1.0370 BRL |
1.0526 BRL |
| 2021-07-28 |
1.0706 BRL |
10,876,468.9100 DOGE |
1.0714 BRL |
1.0500 BRL |
1.0641 BRL |
1.0641 BRL |
| 2021-07-27 |
1.0519 BRL |
8,981,733.8600 DOGE |
1.0643 BRL |
1.0178 BRL |
1.0388 BRL |
1.0558 BRL |
| 2021-07-26 |
1.1183 BRL |
26,887,980.3500 DOGE |
1.0310 BRL |
1.0245 BRL |
1.0600 BRL |
1.0661 BRL |
| 2021-07-25 |
1.0212 BRL |
7,629,204.7300 DOGE |
1.0300 BRL |
1.0002 BRL |
1.0127 BRL |
1.0156 BRL |
| 2021-07-24 |
1.0240 BRL |
9,426,950.1500 DOGE |
1.0213 BRL |
0.9948 BRL |
1.0070 BRL |
1.0213 BRL |
| 2021-07-23 |
1.0002 BRL |
8,440,733.0400 DOGE |
1.0057 BRL |
0.9549 BRL |
0.9707 BRL |
0.9895 BRL |
| 2021-07-22 |
1.0005 BRL |
8,850,502.8400 DOGE |
0.9996 BRL |
0.9761 BRL |
0.9884 BRL |
1.0089 BRL |
| 2021-07-21 |
1.0211 BRL |
27,954,700.8200 DOGE |
0.8981 BRL |
0.8872 BRL |
0.9131 BRL |
0.9977 BRL |