Identifier on Binance: DODOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.4787 USDT |
3,284,534.0000 DODO |
0.4810 USDT |
0.4650 USDT |
0.4730 USDT |
0.4660 USDT |
| 2022-01-27 |
0.4817 USDT |
10,556,612.8000 DODO |
0.5020 USDT |
0.4570 USDT |
0.4690 USDT |
0.4730 USDT |
| 2022-01-26 |
0.5135 USDT |
9,144,724.3000 DODO |
0.5010 USDT |
0.4840 USDT |
0.4930 USDT |
0.5010 USDT |
| 2022-01-25 |
0.4898 USDT |
5,731,422.5000 DODO |
0.4770 USDT |
0.4630 USDT |
0.4680 USDT |
0.5020 USDT |
| 2022-01-24 |
0.4630 USDT |
10,942,636.4000 DODO |
0.5070 USDT |
0.4330 USDT |
0.4480 USDT |
0.4800 USDT |
| 2022-01-23 |
0.5061 USDT |
6,042,794.5000 DODO |
0.4960 USDT |
0.4830 USDT |
0.4880 USDT |
0.5060 USDT |
| 2022-01-22 |
0.5067 USDT |
17,556,598.4900 DODO |
0.5600 USDT |
0.4520 USDT |
0.4880 USDT |
0.4950 USDT |
| 2022-01-21 |
0.6202 USDT |
17,352,145.9940 DODO |
0.6810 USDT |
0.5400 USDT |
0.5700 USDT |
0.5670 USDT |
| 2022-01-20 |
0.7175 USDT |
6,280,432.1000 DODO |
0.7010 USDT |
0.6820 USDT |
0.7050 USDT |
0.6870 USDT |
| 2022-01-19 |
0.7210 USDT |
4,905,775.3000 DODO |
0.7400 USDT |
0.7030 USDT |
0.7150 USDT |
0.7050 USDT |
| 2022-01-18 |
0.7411 USDT |
5,654,407.8000 DODO |
0.7690 USDT |
0.7180 USDT |
0.7280 USDT |
0.7420 USDT |
| 2022-01-17 |
0.7774 USDT |
3,712,234.3000 DODO |
0.8080 USDT |
0.7490 USDT |
0.7660 USDT |
0.7670 USDT |
| 2022-01-16 |
0.8062 USDT |
3,464,300.2000 DODO |
0.8090 USDT |
0.7880 USDT |
0.7990 USDT |
0.8080 USDT |
| 2022-01-15 |
0.8077 USDT |
3,758,776.5000 DODO |
0.8020 USDT |
0.7870 USDT |
0.7910 USDT |
0.8110 USDT |
| 2022-01-14 |
0.7793 USDT |
6,506,505.1000 DODO |
0.7700 USDT |
0.7480 USDT |
0.7700 USDT |
0.8020 USDT |
| 2022-01-13 |
0.7994 USDT |
7,287,907.0000 DODO |
0.8310 USDT |
0.7680 USDT |
0.7760 USDT |
0.7690 USDT |
| 2022-01-12 |
0.7928 USDT |
10,355,394.6000 DODO |
0.7450 USDT |
0.7400 USDT |
0.7470 USDT |
0.8260 USDT |
| 2022-01-11 |
0.7254 USDT |
6,063,539.0000 DODO |
0.7040 USDT |
0.6930 USDT |
0.7040 USDT |
0.7510 USDT |
| 2022-01-10 |
0.7124 USDT |
11,853,546.8250 DODO |
0.7490 USDT |
0.6650 USDT |
0.7030 USDT |
0.7030 USDT |
| 2022-01-09 |
0.7527 USDT |
6,306,673.0000 DODO |
0.7420 USDT |
0.7330 USDT |
0.7500 USDT |
0.7470 USDT |
| 2022-01-08 |
0.7766 USDT |
10,172,420.5810 DODO |
0.8030 USDT |
0.7220 USDT |
0.7390 USDT |
0.7430 USDT |
| 2022-01-07 |
0.8288 USDT |
20,544,482.6000 DODO |
0.8220 USDT |
0.7850 USDT |
0.8040 USDT |
0.8020 USDT |
| 2022-01-06 |
0.8108 USDT |
15,196,151.5000 DODO |
0.8290 USDT |
0.7820 USDT |
0.8050 USDT |
0.8210 USDT |
| 2022-01-05 |
0.9164 USDT |
28,793,735.6000 DODO |
0.8730 USDT |
0.7900 USDT |
0.8360 USDT |
0.8320 USDT |
| 2022-01-04 |
0.9048 USDT |
11,061,282.2000 DODO |
0.9040 USDT |
0.8800 USDT |
0.8880 USDT |
0.8820 USDT |
| 2022-01-03 |
0.9112 USDT |
10,588,907.8000 DODO |
0.9230 USDT |
0.8790 USDT |
0.8980 USDT |
0.9010 USDT |
| 2022-01-02 |
0.9149 USDT |
11,869,002.0000 DODO |
0.8750 USDT |
0.8650 USDT |
0.8730 USDT |
0.9280 USDT |
| 2022-01-01 |
0.8619 USDT |
3,798,381.4000 DODO |
0.8430 USDT |
0.8430 USDT |
0.8580 USDT |
0.8710 USDT |
| 2021-12-31 |
0.8634 USDT |
8,410,383.7000 DODO |
0.8620 USDT |
0.8250 USDT |
0.8450 USDT |
0.8450 USDT |
| 2021-12-30 |
0.8593 USDT |
10,127,806.7000 DODO |
0.8620 USDT |
0.8350 USDT |
0.8500 USDT |
0.8570 USDT |
| 2021-12-29 |
0.8953 USDT |
9,795,650.3000 DODO |
0.9110 USDT |
0.8480 USDT |
0.8830 USDT |
0.8570 USDT |
| 2021-12-28 |
0.9699 USDT |
18,352,693.8000 DODO |
1.0170 USDT |
0.9080 USDT |
0.9240 USDT |
0.9240 USDT |
| 2021-12-27 |
1.0252 USDT |
12,708,553.7000 DODO |
1.0020 USDT |
0.9940 USDT |
1.0080 USDT |
1.0160 USDT |
| 2021-12-26 |
0.9867 USDT |
21,967,789.3000 DODO |
0.9410 USDT |
0.9040 USDT |
0.9160 USDT |
1.0050 USDT |
| 2021-12-25 |
0.9250 USDT |
4,749,812.9000 DODO |
0.9080 USDT |
0.9000 USDT |
0.9180 USDT |
0.9490 USDT |
| 2021-12-24 |
0.9366 USDT |
8,362,166.2000 DODO |
0.9560 USDT |
0.8920 USDT |
0.9090 USDT |
0.9070 USDT |
| 2021-12-23 |
0.9262 USDT |
12,809,697.5000 DODO |
0.8990 USDT |
0.8610 USDT |
0.8960 USDT |
0.9530 USDT |
| 2021-12-22 |
0.8903 USDT |
9,774,038.4000 DODO |
0.8640 USDT |
0.8570 USDT |
0.8700 USDT |
0.8930 USDT |
| 2021-12-21 |
0.8375 USDT |
5,524,255.0000 DODO |
0.8130 USDT |
0.8060 USDT |
0.8180 USDT |
0.8670 USDT |
| 2021-12-20 |
0.8025 USDT |
6,229,083.1000 DODO |
0.8260 USDT |
0.7750 USDT |
0.7900 USDT |
0.8100 USDT |
| 2021-12-19 |
0.8417 USDT |
4,211,938.8000 DODO |
0.8500 USDT |
0.8180 USDT |
0.8300 USDT |
0.8310 USDT |
| 2021-12-18 |
0.8449 USDT |
4,353,456.0000 DODO |
0.8190 USDT |
0.8060 USDT |
0.8210 USDT |
0.8530 USDT |
| 2021-12-17 |
0.8300 USDT |
5,750,688.0000 DODO |
0.8410 USDT |
0.8000 USDT |
0.8230 USDT |
0.8200 USDT |
| 2021-12-16 |
0.8628 USDT |
6,822,156.9000 DODO |
0.8470 USDT |
0.8360 USDT |
0.8530 USDT |
0.8390 USDT |
| 2021-12-15 |
0.8226 USDT |
6,993,815.5000 DODO |
0.8350 USDT |
0.7740 USDT |
0.7900 USDT |
0.8420 USDT |
| 2021-12-14 |
0.8240 USDT |
7,175,241.7000 DODO |
0.8150 USDT |
0.7970 USDT |
0.8140 USDT |
0.8350 USDT |
| 2021-12-13 |
0.8594 USDT |
9,529,459.1000 DODO |
0.9210 USDT |
0.7950 USDT |
0.8180 USDT |
0.8150 USDT |
| 2021-12-12 |
0.8972 USDT |
4,966,625.8000 DODO |
0.9020 USDT |
0.8700 USDT |
0.8880 USDT |
0.9240 USDT |
| 2021-12-11 |
0.8777 USDT |
6,665,265.2000 DODO |
0.8510 USDT |
0.8360 USDT |
0.8710 USDT |
0.9010 USDT |
| 2021-12-10 |
0.8997 USDT |
9,291,248.6000 DODO |
0.8940 USDT |
0.8680 USDT |
0.8870 USDT |
0.8680 USDT |