Crypto exchange Binance
Market DODO (DODO) / Tether (USDT)
Identifier on Binance: DODOUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-04-22 | 3.5257 USDT | 7,555,405.4620 DODO | 3.5010 USDT | 3.2220 USDT | 3.3460 USDT | 3.3410 USDT |
| 2021-04-21 | 3.6810 USDT | 6,963,021.6090 DODO | 3.7590 USDT | 3.4650 USDT | 3.5790 USDT | 3.4990 USDT |
| 2021-04-20 | 3.5887 USDT | 9,774,907.3370 DODO | 3.4920 USDT | 3.2200 USDT | 3.4000 USDT | 3.7440 USDT |
| 2021-04-19 | 3.7159 USDT | 9,229,114.7400 DODO | 3.7870 USDT | 3.3670 USDT | 3.5360 USDT | 3.5720 USDT |
| 2021-04-18 | 3.8148 USDT | 15,659,394.1680 DODO | 4.5610 USDT | 3.2180 USDT | 3.6400 USDT | 3.8310 USDT |
| 2021-04-17 | 4.7062 USDT | 7,642,301.0970 DODO | 4.6990 USDT | 4.4030 USDT | 4.5770 USDT | 4.7400 USDT |
| 2021-04-16 | 4.7876 USDT | 11,789,007.0940 DODO | 5.1320 USDT | 4.5000 USDT | 4.7210 USDT | 4.7010 USDT |
| 2021-04-15 | 5.1418 USDT | 9,347,071.7650 DODO | 5.4120 USDT | 4.9720 USDT | 5.0710 USDT | 5.1810 USDT |
| 2021-04-14 | 5.1712 USDT | 20,027,182.8380 DODO | 4.9460 USDT | 4.6660 USDT | 4.7990 USDT | 5.3800 USDT |
| 2021-04-13 | 4.8777 USDT | 11,963,930.7870 DODO | 4.6810 USDT | 4.5050 USDT | 4.6890 USDT | 4.9290 USDT |
| 2021-04-12 | 4.9449 USDT | 23,488,833.3860 DODO | 4.7810 USDT | 4.4500 USDT | 4.6300 USDT | 4.7900 USDT |
| 2021-04-11 | 4.4594 USDT | 12,295,504.9070 DODO | 4.0480 USDT | 3.9560 USDT | 4.0500 USDT | 4.7580 USDT |
| 2021-04-10 | 4.1495 USDT | 7,989,377.2680 DODO | 4.0360 USDT | 3.8720 USDT | 3.9870 USDT | 4.0250 USDT |
| 2021-04-09 | 3.9842 USDT | 7,117,580.5280 DODO | 3.8110 USDT | 3.7320 USDT | 3.7810 USDT | 4.0040 USDT |
| 2021-04-08 | 3.7322 USDT | 5,004,131.0290 DODO | 3.4620 USDT | 3.4470 USDT | 3.5500 USDT | 3.8190 USDT |
| 2021-04-07 | 3.5514 USDT | 6,038,568.0970 DODO | 3.8680 USDT | 3.3330 USDT | 3.4760 USDT | 3.5260 USDT |
| 2021-04-06 | 3.8957 USDT | 5,229,064.4800 DODO | 3.9650 USDT | 3.6600 USDT | 3.8190 USDT | 3.8900 USDT |
| 2021-04-05 | 3.9423 USDT | 4,140,267.1630 DODO | 3.9370 USDT | 3.7120 USDT | 3.7780 USDT | 3.9260 USDT |
| 2021-04-04 | 3.7787 USDT | 2,876,973.3590 DODO | 3.6280 USDT | 3.5530 USDT | 3.6640 USDT | 3.9180 USDT |
| 2021-04-03 | 3.8887 USDT | 3,863,137.8620 DODO | 3.9730 USDT | 3.6090 USDT | 3.6920 USDT | 3.6990 USDT |
| 2021-04-02 | 4.0335 USDT | 3,459,485.9160 DODO | 4.0380 USDT | 3.8610 USDT | 3.9450 USDT | 3.9660 USDT |
| 2021-04-01 | 4.1857 USDT | 5,074,759.4720 DODO | 4.0540 USDT | 3.9810 USDT | 4.0710 USDT | 4.0780 USDT |
| 2021-03-31 | 4.0367 USDT | 7,355,088.9930 DODO | 4.1610 USDT | 3.7280 USDT | 3.9900 USDT | 4.0550 USDT |
| 2021-03-30 | 4.2762 USDT | 4,712,590.3970 DODO | 4.3480 USDT | 4.1130 USDT | 4.2160 USDT | 4.1760 USDT |
| 2021-03-29 | 4.4225 USDT | 11,079,957.6450 DODO | 4.0560 USDT | 4.0200 USDT | 4.2000 USDT | 4.3310 USDT |
| 2021-03-28 | 4.0582 USDT | 6,644,817.3830 DODO | 3.9550 USDT | 3.8520 USDT | 3.9860 USDT | 4.0450 USDT |
| 2021-03-27 | 3.9325 USDT | 10,342,887.6610 DODO | 3.4200 USDT | 3.3840 USDT | 3.4590 USDT | 4.0930 USDT |
| 2021-03-26 | 3.3917 USDT | 3,524,601.7040 DODO | 3.1800 USDT | 3.1740 USDT | 3.3330 USDT | 3.4200 USDT |
| 2021-03-25 | 3.1505 USDT | 5,002,534.3030 DODO | 3.2090 USDT | 2.9440 USDT | 3.0900 USDT | 3.2610 USDT |
| 2021-03-24 | 3.6331 USDT | 7,381,044.2770 DODO | 3.4160 USDT | 3.0500 USDT | 3.4540 USDT | 3.2490 USDT |
| 2021-03-23 | 3.5046 USDT | 4,053,060.5140 DODO | 3.5630 USDT | 3.3400 USDT | 3.4370 USDT | 3.4290 USDT |
| 2021-03-22 | 3.7469 USDT | 5,585,415.5730 DODO | 3.9170 USDT | 3.5000 USDT | 3.6510 USDT | 3.6640 USDT |
| 2021-03-21 | 3.9653 USDT | 3,016,520.7990 DODO | 4.0600 USDT | 3.8230 USDT | 3.9370 USDT | 3.9490 USDT |
| 2021-03-20 | 4.2456 USDT | 4,159,712.7470 DODO | 4.0630 USDT | 4.0400 USDT | 4.1330 USDT | 4.1060 USDT |
| 2021-03-19 | 4.1195 USDT | 2,994,053.6400 DODO | 4.0970 USDT | 3.9340 USDT | 4.0870 USDT | 4.0680 USDT |
| 2021-03-18 | 4.2061 USDT | 4,420,115.0500 DODO | 4.1960 USDT | 4.1000 USDT | 4.1500 USDT | 4.1310 USDT |
| 2021-03-17 | 4.1406 USDT | 3,844,563.8550 DODO | 4.3060 USDT | 3.9500 USDT | 4.0640 USDT | 4.1890 USDT |
| 2021-03-16 | 4.1809 USDT | 7,128,659.6970 DODO | 4.1530 USDT | 3.9100 USDT | 4.0950 USDT | 4.2600 USDT |
| 2021-03-15 | 4.5487 USDT | 17,703,390.2240 DODO | 4.0950 USDT | 4.0300 USDT | 4.3250 USDT | 4.3190 USDT |
| 2021-03-14 | 4.0817 USDT | 10,536,931.6110 DODO | 3.9400 USDT | 3.6980 USDT | 3.8230 USDT | 4.2290 USDT |
| 2021-03-13 | 3.8523 USDT | 9,612,997.6930 DODO | 3.4350 USDT | 3.3000 USDT | 3.3790 USDT | 3.9380 USDT |
| 2021-03-12 | 3.5021 USDT | 4,707,532.1440 DODO | 3.6960 USDT | 3.3000 USDT | 3.4150 USDT | 3.4040 USDT |
| 2021-03-11 | 3.6819 USDT | 7,535,277.5220 DODO | 3.6540 USDT | 3.5000 USDT | 3.5600 USDT | 3.7020 USDT |
| 2021-03-10 | 3.8733 USDT | 7,242,296.8140 DODO | 4.0930 USDT | 3.5100 USDT | 3.7460 USDT | 3.6960 USDT |
| 2021-03-09 | 3.9950 USDT | 9,459,596.7680 DODO | 4.0000 USDT | 3.9000 USDT | 3.9800 USDT | 4.0800 USDT |
| 2021-03-08 | 4.0607 USDT | 3,599,829.5530 DODO | 4.2150 USDT | 3.8880 USDT | 3.9960 USDT | 4.0250 USDT |
| 2021-03-07 | 4.1600 USDT | 3,826,373.7190 DODO | 3.9660 USDT | 3.9370 USDT | 3.9890 USDT | 4.1310 USDT |
| 2021-03-06 | 3.9645 USDT | 2,741,129.5480 DODO | 3.9070 USDT | 3.8190 USDT | 3.9200 USDT | 3.9460 USDT |
| 2021-03-05 | 3.9499 USDT | 4,282,059.1380 DODO | 4.1410 USDT | 3.8060 USDT | 3.9080 USDT | 3.8860 USDT |
| 2021-03-04 | 4.4161 USDT | 6,616,722.5980 DODO | 4.3980 USDT | 4.0500 USDT | 4.1680 USDT | 4.1450 USDT |
12