Crypto exchange Binance

Market DODO (DODO) / Tether (USDT)

Identifier on Binance: DODOUSDT
Date Price Volume Open Low High Close
2022-01-28 0.4787 USDT 3,284,534.0000 DODO 0.4810 USDT 0.4650 USDT 0.4730 USDT 0.4660 USDT
2022-01-27 0.4817 USDT 10,556,612.8000 DODO 0.5020 USDT 0.4570 USDT 0.4690 USDT 0.4730 USDT
2022-01-26 0.5135 USDT 9,144,724.3000 DODO 0.5010 USDT 0.4840 USDT 0.4930 USDT 0.5010 USDT
2022-01-25 0.4898 USDT 5,731,422.5000 DODO 0.4770 USDT 0.4630 USDT 0.4680 USDT 0.5020 USDT
2022-01-24 0.4630 USDT 10,942,636.4000 DODO 0.5070 USDT 0.4330 USDT 0.4480 USDT 0.4800 USDT
2022-01-23 0.5061 USDT 6,042,794.5000 DODO 0.4960 USDT 0.4830 USDT 0.4880 USDT 0.5060 USDT
2022-01-22 0.5067 USDT 17,556,598.4900 DODO 0.5600 USDT 0.4520 USDT 0.4880 USDT 0.4950 USDT
2022-01-21 0.6202 USDT 17,352,145.9940 DODO 0.6810 USDT 0.5400 USDT 0.5700 USDT 0.5670 USDT
2022-01-20 0.7175 USDT 6,280,432.1000 DODO 0.7010 USDT 0.6820 USDT 0.7050 USDT 0.6870 USDT
2022-01-19 0.7210 USDT 4,905,775.3000 DODO 0.7400 USDT 0.7030 USDT 0.7150 USDT 0.7050 USDT
2022-01-18 0.7411 USDT 5,654,407.8000 DODO 0.7690 USDT 0.7180 USDT 0.7280 USDT 0.7420 USDT
2022-01-17 0.7774 USDT 3,712,234.3000 DODO 0.8080 USDT 0.7490 USDT 0.7660 USDT 0.7670 USDT
2022-01-16 0.8062 USDT 3,464,300.2000 DODO 0.8090 USDT 0.7880 USDT 0.7990 USDT 0.8080 USDT
2022-01-15 0.8077 USDT 3,758,776.5000 DODO 0.8020 USDT 0.7870 USDT 0.7910 USDT 0.8110 USDT
2022-01-14 0.7793 USDT 6,506,505.1000 DODO 0.7700 USDT 0.7480 USDT 0.7700 USDT 0.8020 USDT
2022-01-13 0.7994 USDT 7,287,907.0000 DODO 0.8310 USDT 0.7680 USDT 0.7760 USDT 0.7690 USDT
2022-01-12 0.7928 USDT 10,355,394.6000 DODO 0.7450 USDT 0.7400 USDT 0.7470 USDT 0.8260 USDT
2022-01-11 0.7254 USDT 6,063,539.0000 DODO 0.7040 USDT 0.6930 USDT 0.7040 USDT 0.7510 USDT
2022-01-10 0.7124 USDT 11,853,546.8250 DODO 0.7490 USDT 0.6650 USDT 0.7030 USDT 0.7030 USDT
2022-01-09 0.7527 USDT 6,306,673.0000 DODO 0.7420 USDT 0.7330 USDT 0.7500 USDT 0.7470 USDT
2022-01-08 0.7766 USDT 10,172,420.5810 DODO 0.8030 USDT 0.7220 USDT 0.7390 USDT 0.7430 USDT
2022-01-07 0.8288 USDT 20,544,482.6000 DODO 0.8220 USDT 0.7850 USDT 0.8040 USDT 0.8020 USDT
2022-01-06 0.8108 USDT 15,196,151.5000 DODO 0.8290 USDT 0.7820 USDT 0.8050 USDT 0.8210 USDT
2022-01-05 0.9164 USDT 28,793,735.6000 DODO 0.8730 USDT 0.7900 USDT 0.8360 USDT 0.8320 USDT
2022-01-04 0.9048 USDT 11,061,282.2000 DODO 0.9040 USDT 0.8800 USDT 0.8880 USDT 0.8820 USDT
2022-01-03 0.9112 USDT 10,588,907.8000 DODO 0.9230 USDT 0.8790 USDT 0.8980 USDT 0.9010 USDT
2022-01-02 0.9149 USDT 11,869,002.0000 DODO 0.8750 USDT 0.8650 USDT 0.8730 USDT 0.9280 USDT
2022-01-01 0.8619 USDT 3,798,381.4000 DODO 0.8430 USDT 0.8430 USDT 0.8580 USDT 0.8710 USDT
2021-12-31 0.8634 USDT 8,410,383.7000 DODO 0.8620 USDT 0.8250 USDT 0.8450 USDT 0.8450 USDT
2021-12-30 0.8593 USDT 10,127,806.7000 DODO 0.8620 USDT 0.8350 USDT 0.8500 USDT 0.8570 USDT
2021-12-29 0.8953 USDT 9,795,650.3000 DODO 0.9110 USDT 0.8480 USDT 0.8830 USDT 0.8570 USDT
2021-12-28 0.9699 USDT 18,352,693.8000 DODO 1.0170 USDT 0.9080 USDT 0.9240 USDT 0.9240 USDT
2021-12-27 1.0252 USDT 12,708,553.7000 DODO 1.0020 USDT 0.9940 USDT 1.0080 USDT 1.0160 USDT
2021-12-26 0.9867 USDT 21,967,789.3000 DODO 0.9410 USDT 0.9040 USDT 0.9160 USDT 1.0050 USDT
2021-12-25 0.9250 USDT 4,749,812.9000 DODO 0.9080 USDT 0.9000 USDT 0.9180 USDT 0.9490 USDT
2021-12-24 0.9366 USDT 8,362,166.2000 DODO 0.9560 USDT 0.8920 USDT 0.9090 USDT 0.9070 USDT
2021-12-23 0.9262 USDT 12,809,697.5000 DODO 0.8990 USDT 0.8610 USDT 0.8960 USDT 0.9530 USDT
2021-12-22 0.8903 USDT 9,774,038.4000 DODO 0.8640 USDT 0.8570 USDT 0.8700 USDT 0.8930 USDT
2021-12-21 0.8375 USDT 5,524,255.0000 DODO 0.8130 USDT 0.8060 USDT 0.8180 USDT 0.8670 USDT
2021-12-20 0.8025 USDT 6,229,083.1000 DODO 0.8260 USDT 0.7750 USDT 0.7900 USDT 0.8100 USDT
2021-12-19 0.8417 USDT 4,211,938.8000 DODO 0.8500 USDT 0.8180 USDT 0.8300 USDT 0.8310 USDT
2021-12-18 0.8449 USDT 4,353,456.0000 DODO 0.8190 USDT 0.8060 USDT 0.8210 USDT 0.8530 USDT
2021-12-17 0.8300 USDT 5,750,688.0000 DODO 0.8410 USDT 0.8000 USDT 0.8230 USDT 0.8200 USDT
2021-12-16 0.8628 USDT 6,822,156.9000 DODO 0.8470 USDT 0.8360 USDT 0.8530 USDT 0.8390 USDT
2021-12-15 0.8226 USDT 6,993,815.5000 DODO 0.8350 USDT 0.7740 USDT 0.7900 USDT 0.8420 USDT
2021-12-14 0.8240 USDT 7,175,241.7000 DODO 0.8150 USDT 0.7970 USDT 0.8140 USDT 0.8350 USDT
2021-12-13 0.8594 USDT 9,529,459.1000 DODO 0.9210 USDT 0.7950 USDT 0.8180 USDT 0.8150 USDT
2021-12-12 0.8972 USDT 4,966,625.8000 DODO 0.9020 USDT 0.8700 USDT 0.8880 USDT 0.9240 USDT
2021-12-11 0.8777 USDT 6,665,265.2000 DODO 0.8510 USDT 0.8360 USDT 0.8710 USDT 0.9010 USDT
2021-12-10 0.8997 USDT 9,291,248.6000 DODO 0.8940 USDT 0.8680 USDT 0.8870 USDT 0.8680 USDT