Identifier on Binance: DODOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0150 USDT |
4,676,145.6000 DODO |
0.0151 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2026-02-26 |
0.0153 USDT |
15,040,130.1000 DODO |
0.0155 USDT |
0.0146 USDT |
0.0149 USDT |
0.0151 USDT |
| 2026-02-25 |
0.0148 USDT |
19,305,523.1000 DODO |
0.0146 USDT |
0.0140 USDT |
0.0146 USDT |
0.0159 USDT |
| 2026-02-24 |
0.0145 USDT |
31,040,887.8000 DODO |
0.0139 USDT |
0.0134 USDT |
0.0137 USDT |
0.0146 USDT |
| 2026-02-23 |
0.0142 USDT |
7,566,963.3000 DODO |
0.0146 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2026-02-22 |
0.0149 USDT |
9,855,261.7000 DODO |
0.0156 USDT |
0.0143 USDT |
0.0145 USDT |
0.0148 USDT |
| 2026-02-21 |
0.0161 USDT |
14,972,062.3000 DODO |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2026-02-20 |
0.0155 USDT |
8,361,820.7000 DODO |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0157 USDT |
| 2026-02-19 |
0.0151 USDT |
3,913,137.8000 DODO |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-02-18 |
0.0155 USDT |
4,647,405.9000 DODO |
0.0158 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2026-02-17 |
0.0158 USDT |
6,107,256.0000 DODO |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2026-02-16 |
0.0158 USDT |
5,728,750.7000 DODO |
0.0158 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2026-02-15 |
0.0160 USDT |
8,278,734.3000 DODO |
0.0161 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2026-02-14 |
0.0160 USDT |
10,440,999.5000 DODO |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0163 USDT |
| 2026-02-13 |
0.0151 USDT |
10,534,729.7000 DODO |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0154 USDT |
| 2026-02-12 |
0.0147 USDT |
16,071,493.3000 DODO |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
0.0147 USDT |
| 2026-02-11 |
0.0140 USDT |
9,784,357.1000 DODO |
0.0142 USDT |
0.0136 USDT |
0.0137 USDT |
0.0141 USDT |
| 2026-02-10 |
0.0144 USDT |
5,086,833.5000 DODO |
0.0147 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2026-02-09 |
0.0146 USDT |
11,125,549.6000 DODO |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2026-02-08 |
0.0149 USDT |
6,741,996.5000 DODO |
0.0154 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2026-02-07 |
0.0152 USDT |
11,998,203.2000 DODO |
0.0155 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2026-02-06 |
0.0142 USDT |
34,360,146.7000 DODO |
0.0138 USDT |
0.0126 USDT |
0.0140 USDT |
0.0155 USDT |
| 2026-02-05 |
0.0148 USDT |
55,022,963.1000 DODO |
0.0165 USDT |
0.0136 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-02-04 |
0.0165 USDT |
12,179,920.5000 DODO |
0.0170 USDT |
0.0160 USDT |
0.0163 USDT |
0.0164 USDT |
| 2026-02-03 |
0.0170 USDT |
17,372,344.4000 DODO |
0.0174 USDT |
0.0160 USDT |
0.0166 USDT |
0.0172 USDT |
| 2026-02-02 |
0.0170 USDT |
20,240,227.9000 DODO |
0.0169 USDT |
0.0163 USDT |
0.0169 USDT |
0.0174 USDT |
| 2026-02-01 |
0.0174 USDT |
16,276,649.6000 DODO |
0.0175 USDT |
0.0166 USDT |
0.0171 USDT |
0.0170 USDT |
| 2026-01-31 |
0.0175 USDT |
49,932,790.2000 DODO |
0.0188 USDT |
0.0155 USDT |
0.0169 USDT |
0.0170 USDT |
| 2026-01-30 |
0.0194 USDT |
76,593,189.2000 DODO |
0.0188 USDT |
0.0185 USDT |
0.0189 USDT |
0.0189 USDT |
| 2026-01-29 |
0.0200 USDT |
203,580,520.0000 DODO |
0.0185 USDT |
0.0179 USDT |
0.0187 USDT |
0.0188 USDT |
| 2026-01-28 |
0.0186 USDT |
31,060,178.5000 DODO |
0.0184 USDT |
0.0180 USDT |
0.0182 USDT |
0.0186 USDT |
| 2026-01-27 |
0.0181 USDT |
63,096,349.0000 DODO |
0.0188 USDT |
0.0177 USDT |
0.0180 USDT |
0.0182 USDT |
| 2026-01-26 |
0.0202 USDT |
384,474,022.8000 DODO |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0190 USDT |
| 2026-01-25 |
0.0168 USDT |
17,853,340.5000 DODO |
0.0171 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2026-01-24 |
0.0173 USDT |
5,939,324.1000 DODO |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2026-01-23 |
0.0173 USDT |
11,993,756.7000 DODO |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0171 USDT |
| 2026-01-22 |
0.0175 USDT |
15,761,131.9000 DODO |
0.0177 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2026-01-21 |
0.0174 USDT |
18,190,460.9000 DODO |
0.0169 USDT |
0.0168 USDT |
0.0172 USDT |
0.0178 USDT |
| 2026-01-20 |
0.0173 USDT |
22,668,287.4000 DODO |
0.0175 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2026-01-19 |
0.0170 USDT |
55,010,858.2000 DODO |
0.0178 USDT |
0.0155 USDT |
0.0170 USDT |
0.0176 USDT |
| 2026-01-18 |
0.0189 USDT |
39,298,569.1000 DODO |
0.0194 USDT |
0.0184 USDT |
0.0186 USDT |
0.0190 USDT |
| 2026-01-17 |
0.0208 USDT |
180,543,031.6000 DODO |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0195 USDT |
| 2026-01-16 |
0.0184 USDT |
13,212,308.5000 DODO |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0187 USDT |
| 2026-01-15 |
0.0187 USDT |
18,451,303.3000 DODO |
0.0191 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2026-01-14 |
0.0193 USDT |
22,331,999.3000 DODO |
0.0194 USDT |
0.0187 USDT |
0.0191 USDT |
0.0190 USDT |
| 2026-01-13 |
0.0188 USDT |
19,982,457.0000 DODO |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0193 USDT |
| 2026-01-12 |
0.0181 USDT |
15,894,387.5000 DODO |
0.0182 USDT |
0.0176 USDT |
0.0180 USDT |
0.0181 USDT |
| 2026-01-11 |
0.0186 USDT |
12,393,397.5000 DODO |
0.0187 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2026-01-10 |
0.0190 USDT |
8,068,687.8000 DODO |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-01-09 |
0.0191 USDT |
12,253,631.7000 DODO |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |