Crypto exchange Binance

Market DODO (DODO) / Tether (USDT)

Identifier on Binance: DODOUSDT
12
Date Price Volume Open Low High Close
2021-04-22 3.5257 USDT 7,555,405.4620 DODO 3.5010 USDT 3.2220 USDT 3.3460 USDT 3.3410 USDT
2021-04-21 3.6810 USDT 6,963,021.6090 DODO 3.7590 USDT 3.4650 USDT 3.5790 USDT 3.4990 USDT
2021-04-20 3.5887 USDT 9,774,907.3370 DODO 3.4920 USDT 3.2200 USDT 3.4000 USDT 3.7440 USDT
2021-04-19 3.7159 USDT 9,229,114.7400 DODO 3.7870 USDT 3.3670 USDT 3.5360 USDT 3.5720 USDT
2021-04-18 3.8148 USDT 15,659,394.1680 DODO 4.5610 USDT 3.2180 USDT 3.6400 USDT 3.8310 USDT
2021-04-17 4.7062 USDT 7,642,301.0970 DODO 4.6990 USDT 4.4030 USDT 4.5770 USDT 4.7400 USDT
2021-04-16 4.7876 USDT 11,789,007.0940 DODO 5.1320 USDT 4.5000 USDT 4.7210 USDT 4.7010 USDT
2021-04-15 5.1418 USDT 9,347,071.7650 DODO 5.4120 USDT 4.9720 USDT 5.0710 USDT 5.1810 USDT
2021-04-14 5.1712 USDT 20,027,182.8380 DODO 4.9460 USDT 4.6660 USDT 4.7990 USDT 5.3800 USDT
2021-04-13 4.8777 USDT 11,963,930.7870 DODO 4.6810 USDT 4.5050 USDT 4.6890 USDT 4.9290 USDT
2021-04-12 4.9449 USDT 23,488,833.3860 DODO 4.7810 USDT 4.4500 USDT 4.6300 USDT 4.7900 USDT
2021-04-11 4.4594 USDT 12,295,504.9070 DODO 4.0480 USDT 3.9560 USDT 4.0500 USDT 4.7580 USDT
2021-04-10 4.1495 USDT 7,989,377.2680 DODO 4.0360 USDT 3.8720 USDT 3.9870 USDT 4.0250 USDT
2021-04-09 3.9842 USDT 7,117,580.5280 DODO 3.8110 USDT 3.7320 USDT 3.7810 USDT 4.0040 USDT
2021-04-08 3.7322 USDT 5,004,131.0290 DODO 3.4620 USDT 3.4470 USDT 3.5500 USDT 3.8190 USDT
2021-04-07 3.5514 USDT 6,038,568.0970 DODO 3.8680 USDT 3.3330 USDT 3.4760 USDT 3.5260 USDT
2021-04-06 3.8957 USDT 5,229,064.4800 DODO 3.9650 USDT 3.6600 USDT 3.8190 USDT 3.8900 USDT
2021-04-05 3.9423 USDT 4,140,267.1630 DODO 3.9370 USDT 3.7120 USDT 3.7780 USDT 3.9260 USDT
2021-04-04 3.7787 USDT 2,876,973.3590 DODO 3.6280 USDT 3.5530 USDT 3.6640 USDT 3.9180 USDT
2021-04-03 3.8887 USDT 3,863,137.8620 DODO 3.9730 USDT 3.6090 USDT 3.6920 USDT 3.6990 USDT
2021-04-02 4.0335 USDT 3,459,485.9160 DODO 4.0380 USDT 3.8610 USDT 3.9450 USDT 3.9660 USDT
2021-04-01 4.1857 USDT 5,074,759.4720 DODO 4.0540 USDT 3.9810 USDT 4.0710 USDT 4.0780 USDT
2021-03-31 4.0367 USDT 7,355,088.9930 DODO 4.1610 USDT 3.7280 USDT 3.9900 USDT 4.0550 USDT
2021-03-30 4.2762 USDT 4,712,590.3970 DODO 4.3480 USDT 4.1130 USDT 4.2160 USDT 4.1760 USDT
2021-03-29 4.4225 USDT 11,079,957.6450 DODO 4.0560 USDT 4.0200 USDT 4.2000 USDT 4.3310 USDT
2021-03-28 4.0582 USDT 6,644,817.3830 DODO 3.9550 USDT 3.8520 USDT 3.9860 USDT 4.0450 USDT
2021-03-27 3.9325 USDT 10,342,887.6610 DODO 3.4200 USDT 3.3840 USDT 3.4590 USDT 4.0930 USDT
2021-03-26 3.3917 USDT 3,524,601.7040 DODO 3.1800 USDT 3.1740 USDT 3.3330 USDT 3.4200 USDT
2021-03-25 3.1505 USDT 5,002,534.3030 DODO 3.2090 USDT 2.9440 USDT 3.0900 USDT 3.2610 USDT
2021-03-24 3.6331 USDT 7,381,044.2770 DODO 3.4160 USDT 3.0500 USDT 3.4540 USDT 3.2490 USDT
2021-03-23 3.5046 USDT 4,053,060.5140 DODO 3.5630 USDT 3.3400 USDT 3.4370 USDT 3.4290 USDT
2021-03-22 3.7469 USDT 5,585,415.5730 DODO 3.9170 USDT 3.5000 USDT 3.6510 USDT 3.6640 USDT
2021-03-21 3.9653 USDT 3,016,520.7990 DODO 4.0600 USDT 3.8230 USDT 3.9370 USDT 3.9490 USDT
2021-03-20 4.2456 USDT 4,159,712.7470 DODO 4.0630 USDT 4.0400 USDT 4.1330 USDT 4.1060 USDT
2021-03-19 4.1195 USDT 2,994,053.6400 DODO 4.0970 USDT 3.9340 USDT 4.0870 USDT 4.0680 USDT
2021-03-18 4.2061 USDT 4,420,115.0500 DODO 4.1960 USDT 4.1000 USDT 4.1500 USDT 4.1310 USDT
2021-03-17 4.1406 USDT 3,844,563.8550 DODO 4.3060 USDT 3.9500 USDT 4.0640 USDT 4.1890 USDT
2021-03-16 4.1809 USDT 7,128,659.6970 DODO 4.1530 USDT 3.9100 USDT 4.0950 USDT 4.2600 USDT
2021-03-15 4.5487 USDT 17,703,390.2240 DODO 4.0950 USDT 4.0300 USDT 4.3250 USDT 4.3190 USDT
2021-03-14 4.0817 USDT 10,536,931.6110 DODO 3.9400 USDT 3.6980 USDT 3.8230 USDT 4.2290 USDT
2021-03-13 3.8523 USDT 9,612,997.6930 DODO 3.4350 USDT 3.3000 USDT 3.3790 USDT 3.9380 USDT
2021-03-12 3.5021 USDT 4,707,532.1440 DODO 3.6960 USDT 3.3000 USDT 3.4150 USDT 3.4040 USDT
2021-03-11 3.6819 USDT 7,535,277.5220 DODO 3.6540 USDT 3.5000 USDT 3.5600 USDT 3.7020 USDT
2021-03-10 3.8733 USDT 7,242,296.8140 DODO 4.0930 USDT 3.5100 USDT 3.7460 USDT 3.6960 USDT
2021-03-09 3.9950 USDT 9,459,596.7680 DODO 4.0000 USDT 3.9000 USDT 3.9800 USDT 4.0800 USDT
2021-03-08 4.0607 USDT 3,599,829.5530 DODO 4.2150 USDT 3.8880 USDT 3.9960 USDT 4.0250 USDT
2021-03-07 4.1600 USDT 3,826,373.7190 DODO 3.9660 USDT 3.9370 USDT 3.9890 USDT 4.1310 USDT
2021-03-06 3.9645 USDT 2,741,129.5480 DODO 3.9070 USDT 3.8190 USDT 3.9200 USDT 3.9460 USDT
2021-03-05 3.9499 USDT 4,282,059.1380 DODO 4.1410 USDT 3.8060 USDT 3.9080 USDT 3.8860 USDT
2021-03-04 4.4161 USDT 6,616,722.5980 DODO 4.3980 USDT 4.0500 USDT 4.1680 USDT 4.1450 USDT
12