Identifier on Binance: DLTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-26 |
0.0003 ETH |
1,309,918.0000 DLT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-25 |
0.0003 ETH |
1,794,220.0000 DLT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-24 |
0.0003 ETH |
122,094.0000 DLT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-23 |
0.0002 ETH |
155,563.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-22 |
0.0002 ETH |
238,222.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-21 |
0.0002 ETH |
198,417.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-20 |
0.0002 ETH |
1,105,044.0000 DLT |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
2019-11-19 |
0.0003 ETH |
113,804.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-18 |
0.0003 ETH |
258,497.0000 DLT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-17 |
0.0003 ETH |
378,095.0000 DLT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-16 |
0.0003 ETH |
141,066.0000 DLT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-15 |
0.0003 ETH |
1,559,162.0000 DLT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-14 |
0.0002 ETH |
164,058.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-11-13 |
0.0002 ETH |
88,898.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-12 |
0.0002 ETH |
277,300.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-11-11 |
0.0002 ETH |
925,568.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-11-10 |
0.0002 ETH |
84,023.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-09 |
0.0002 ETH |
92,777.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-08 |
0.0002 ETH |
488,676.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-07 |
0.0002 ETH |
241,606.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-06 |
0.0002 ETH |
168,307.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-05 |
0.0002 ETH |
198,705.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-04 |
0.0002 ETH |
345,976.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-03 |
0.0002 ETH |
258,608.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-02 |
0.0002 ETH |
32,648.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-01 |
0.0002 ETH |
151,733.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-31 |
0.0002 ETH |
102,310.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-30 |
0.0002 ETH |
160,130.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-29 |
0.0002 ETH |
345,226.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-10-28 |
0.0002 ETH |
1,245,273.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-10-27 |
0.0002 ETH |
342,870.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-26 |
0.0002 ETH |
403,238.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-25 |
0.0002 ETH |
235,394.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-24 |
0.0002 ETH |
138,056.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-23 |
0.0002 ETH |
148,144.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-10-22 |
0.0002 ETH |
273,638.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-10-21 |
0.0002 ETH |
260,896.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-20 |
0.0002 ETH |
36,271.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-19 |
0.0002 ETH |
147,931.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-18 |
0.0002 ETH |
158,123.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-17 |
0.0002 ETH |
181,576.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-16 |
0.0002 ETH |
135,626.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-15 |
0.0002 ETH |
349,860.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-10-14 |
0.0002 ETH |
153,126.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-13 |
0.0002 ETH |
169,439.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-12 |
0.0002 ETH |
131,577.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-11 |
0.0002 ETH |
477,215.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-10 |
0.0002 ETH |
132,289.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-09 |
0.0003 ETH |
371,479.0000 DLT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-10-08 |
0.0003 ETH |
216,780.0000 DLT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |