Identifier on Binance: DLTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-26 |
0.0005 ETH |
432,830.0000 DLT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-25 |
0.0006 ETH |
703,807.0000 DLT |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2017-12-24 |
0.0007 ETH |
1,776,058.0000 DLT |
0.0006 ETH |
0.0005 ETH |
0.0009 ETH |
0.0008 ETH |
| 2017-12-23 |
0.0005 ETH |
632,348.0000 DLT |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-22 |
0.0004 ETH |
327,615.0000 DLT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-12-21 |
0.0005 ETH |
585,306.0000 DLT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-12-20 |
0.0004 ETH |
342,093.0000 DLT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-12-19 |
0.0005 ETH |
511,613.0000 DLT |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-18 |
0.0006 ETH |
1,352,669.0000 DLT |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
| 2017-12-17 |
0.0005 ETH |
1,003,779.0000 DLT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-16 |
0.0004 ETH |
787,387.0000 DLT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-15 |
0.0003 ETH |
630,615.0000 DLT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-14 |
0.0003 ETH |
508,808.0000 DLT |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-12-13 |
0.0003 ETH |
375,996.0000 DLT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-12-12 |
0.0003 ETH |
668,745.0000 DLT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-12-11 |
0.0005 ETH |
434,484.0000 DLT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-12-10 |
0.0005 ETH |
699,504.0000 DLT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-09 |
0.0004 ETH |
407,173.0000 DLT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-12-08 |
0.0004 ETH |
472,311.0000 DLT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-07 |
0.0005 ETH |
457,224.0000 DLT |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2017-12-06 |
0.0005 ETH |
440,547.0000 DLT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-05 |
0.0005 ETH |
205,722.0000 DLT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-04 |
0.0004 ETH |
386,694.0000 DLT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-03 |
0.0005 ETH |
252,093.0000 DLT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-02 |
0.0005 ETH |
206,776.0000 DLT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-01 |
0.0005 ETH |
274,065.0000 DLT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-30 |
0.0005 ETH |
482,265.0000 DLT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-29 |
0.0007 ETH |
939,391.0000 DLT |
0.0007 ETH |
0.0005 ETH |
0.0010 ETH |
0.0005 ETH |
| 2017-11-28 |
0.0006 ETH |
507,272.0000 DLT |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
0.0007 ETH |
| 2017-11-27 |
0.0005 ETH |
112,253.0000 DLT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-26 |
0.0005 ETH |
350,508.0000 DLT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-25 |
0.0005 ETH |
91,722.0000 DLT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-24 |
0.0005 ETH |
189,667.0000 DLT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-11-23 |
0.0005 ETH |
457,831.0000 DLT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-22 |
0.0005 ETH |
309,989.0000 DLT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-21 |
0.0005 ETH |
994,629.0000 DLT |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
| 2017-11-20 |
0.0004 ETH |
223,664.0000 DLT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-19 |
0.0005 ETH |
73,560.0000 DLT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-11-18 |
0.0005 ETH |
233,680.0000 DLT |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-17 |
0.0005 ETH |
128,400.0000 DLT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-11-16 |
0.0005 ETH |
357,834.0000 DLT |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-15 |
0.0006 ETH |
278,856.0000 DLT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-14 |
0.0006 ETH |
244,758.0000 DLT |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-11-13 |
0.0006 ETH |
170,853.0000 DLT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-12 |
0.0006 ETH |
359,745.0000 DLT |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2017-11-11 |
0.0007 ETH |
454,343.0000 DLT |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2017-11-10 |
0.0009 ETH |
711,408.0000 DLT |
0.0006 ETH |
0.0006 ETH |
0.0016 ETH |
0.0007 ETH |