Identifier on Binance: DLTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-14 |
0.0005 ETH |
1,774,359.0000 DLT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-13 |
0.0006 ETH |
5,600,175.0000 DLT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-02-12 |
0.0005 ETH |
9,115,758.0000 DLT |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-02-11 |
0.0004 ETH |
3,387,680.0000 DLT |
0.0004 ETH |
0.0003 ETH |
0.0007 ETH |
0.0005 ETH |
| 2018-02-10 |
0.0004 ETH |
862,423.0000 DLT |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-02-09 |
0.0004 ETH |
245,074.0000 DLT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-08 |
0.0004 ETH |
7,731.0000 DLT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-07 |
0.0004 ETH |
555,588.0000 DLT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-06 |
0.0004 ETH |
644,267.0000 DLT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-05 |
0.0004 ETH |
405,508.0000 DLT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-02-04 |
0.0005 ETH |
355,894.0000 DLT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-03 |
0.0005 ETH |
347,975.0000 DLT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-02-02 |
0.0005 ETH |
638,974.0000 DLT |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-02-01 |
0.0005 ETH |
589,008.0000 DLT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-31 |
0.0005 ETH |
376,992.0000 DLT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-30 |
0.0006 ETH |
406,567.0000 DLT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-29 |
0.0006 ETH |
362,308.0000 DLT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-28 |
0.0006 ETH |
708,247.0000 DLT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-27 |
0.0007 ETH |
325,722.0000 DLT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-26 |
0.0007 ETH |
518,092.0000 DLT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-25 |
0.0008 ETH |
721,486.0000 DLT |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-01-24 |
0.0008 ETH |
733,324.0000 DLT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-01-23 |
0.0008 ETH |
748,559.0000 DLT |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2018-01-22 |
0.0007 ETH |
479,102.0000 DLT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-01-21 |
0.0007 ETH |
411,209.0000 DLT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-20 |
0.0008 ETH |
860,160.0000 DLT |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-01-19 |
0.0008 ETH |
1,057,778.0000 DLT |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-01-18 |
0.0007 ETH |
534,429.0000 DLT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-17 |
0.0007 ETH |
740,904.0000 DLT |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-16 |
0.0006 ETH |
653,459.0000 DLT |
0.0007 ETH |
0.0005 ETH |
0.0008 ETH |
0.0006 ETH |
| 2018-01-15 |
0.0007 ETH |
440,178.0000 DLT |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2018-01-14 |
0.0008 ETH |
917,797.0000 DLT |
0.0008 ETH |
0.0007 ETH |
0.0011 ETH |
0.0007 ETH |
| 2018-01-13 |
0.0009 ETH |
928,765.0000 DLT |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2018-01-12 |
0.0010 ETH |
1,709,423.0000 DLT |
0.0011 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-01-11 |
0.0011 ETH |
8,690,129.0000 DLT |
0.0008 ETH |
0.0007 ETH |
0.0015 ETH |
0.0011 ETH |
| 2018-01-10 |
0.0007 ETH |
711,503.0000 DLT |
0.0007 ETH |
0.0001 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-01-09 |
0.0008 ETH |
845,182.0000 DLT |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-01-08 |
0.0009 ETH |
755,431.0000 DLT |
0.0010 ETH |
0.0007 ETH |
0.0011 ETH |
0.0008 ETH |
| 2018-01-07 |
0.0012 ETH |
1,235,305.0000 DLT |
0.0011 ETH |
0.0009 ETH |
0.0015 ETH |
0.0010 ETH |
| 2018-01-06 |
0.0011 ETH |
1,324,119.0000 DLT |
0.0010 ETH |
0.0008 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-01-05 |
0.0011 ETH |
2,683,277.0000 DLT |
0.0010 ETH |
0.0007 ETH |
0.0014 ETH |
0.0010 ETH |
| 2018-01-04 |
0.0009 ETH |
1,420,594.0000 DLT |
0.0007 ETH |
0.0007 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-01-03 |
0.0007 ETH |
951,346.0000 DLT |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-02 |
0.0007 ETH |
853,621.0000 DLT |
0.0009 ETH |
0.0006 ETH |
0.0009 ETH |
0.0007 ETH |
| 2018-01-01 |
0.0007 ETH |
923,457.0000 DLT |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0009 ETH |
| 2017-12-31 |
0.0006 ETH |
530,643.0000 DLT |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-12-30 |
0.0006 ETH |
337,825.0000 DLT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-29 |
0.0005 ETH |
516,299.0000 DLT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-28 |
0.0005 ETH |
497,669.0000 DLT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-27 |
0.0005 ETH |
557,434.0000 DLT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |