Identifier on Binance: DLTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-05 |
0.0002 ETH |
426,414.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-04 |
0.0002 ETH |
125,158.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-03 |
0.0002 ETH |
99,574.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-02 |
0.0002 ETH |
139,117.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-01 |
0.0002 ETH |
141,428.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-29 |
0.0002 ETH |
108,248.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-28 |
0.0002 ETH |
102,033.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-27 |
0.0002 ETH |
168,609.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-26 |
0.0002 ETH |
97,895.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-25 |
0.0002 ETH |
26,688.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-24 |
0.0002 ETH |
32,008.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-23 |
0.0002 ETH |
41,471.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-22 |
0.0002 ETH |
170,631.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-21 |
0.0002 ETH |
32,920.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-20 |
0.0002 ETH |
64,710.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-19 |
0.0002 ETH |
887,985.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-18 |
0.0002 ETH |
154,843.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-17 |
0.0002 ETH |
596,062.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-16 |
0.0002 ETH |
1,209,562.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-02-15 |
0.0002 ETH |
364,421.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-14 |
0.0002 ETH |
270,168.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-13 |
0.0002 ETH |
236,435.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-12 |
0.0002 ETH |
423,465.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-11 |
0.0002 ETH |
293,531.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-10 |
0.0002 ETH |
311,111.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-09 |
0.0002 ETH |
196,615.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-08 |
0.0002 ETH |
633,465.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-07 |
0.0002 ETH |
182,930.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-06 |
0.0002 ETH |
633,914.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-05 |
0.0002 ETH |
316,072.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-04 |
0.0002 ETH |
201,122.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-03 |
0.0002 ETH |
48,275.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-02 |
0.0002 ETH |
113,876.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-01 |
0.0002 ETH |
232,864.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-01-31 |
0.0002 ETH |
22,600.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-30 |
0.0002 ETH |
459,762.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-29 |
0.0002 ETH |
215,623.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-28 |
0.0002 ETH |
370,079.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-01-27 |
0.0002 ETH |
113,780.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-01-26 |
0.0002 ETH |
208,943.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-25 |
0.0002 ETH |
35,545.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-24 |
0.0002 ETH |
99,003.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-23 |
0.0002 ETH |
491,419.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-01-22 |
0.0002 ETH |
81,266.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-21 |
0.0002 ETH |
155,948.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-20 |
0.0002 ETH |
62,581.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-19 |
0.0002 ETH |
77,190.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-18 |
0.0002 ETH |
272,320.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-17 |
0.0002 ETH |
166,435.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-16 |
0.0002 ETH |
218,301.0000 DLT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |