Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.5324 USDT |
2,738,341.9000 DIA |
0.5260 USDT |
0.5179 USDT |
0.5231 USDT |
0.5425 USDT |
| 2024-02-24 |
0.5181 USDT |
2,679,043.8000 DIA |
0.5222 USDT |
0.5030 USDT |
0.5135 USDT |
0.5171 USDT |
| 2024-02-23 |
0.5175 USDT |
6,645,427.7000 DIA |
0.5166 USDT |
0.4932 USDT |
0.5072 USDT |
0.5206 USDT |
| 2024-02-22 |
0.5453 USDT |
6,137,584.5000 DIA |
0.5440 USDT |
0.5069 USDT |
0.5365 USDT |
0.5086 USDT |
| 2024-02-21 |
0.5244 USDT |
5,688,707.5000 DIA |
0.5237 USDT |
0.5011 USDT |
0.5120 USDT |
0.5414 USDT |
| 2024-02-20 |
0.5319 USDT |
6,537,674.8000 DIA |
0.5564 USDT |
0.5040 USDT |
0.5117 USDT |
0.5260 USDT |
| 2024-02-19 |
0.5686 USDT |
6,475,379.5000 DIA |
0.5882 USDT |
0.5535 USDT |
0.5623 USDT |
0.5554 USDT |
| 2024-02-18 |
0.5819 USDT |
20,600,633.2000 DIA |
0.6306 USDT |
0.5501 USDT |
0.5640 USDT |
0.5913 USDT |
| 2024-02-17 |
0.6108 USDT |
72,821,885.7000 DIA |
0.5127 USDT |
0.5019 USDT |
0.5075 USDT |
0.6220 USDT |
| 2024-02-16 |
0.5393 USDT |
29,940,423.8000 DIA |
0.4672 USDT |
0.4536 USDT |
0.4662 USDT |
0.5127 USDT |
| 2024-02-15 |
0.4708 USDT |
3,886,581.5000 DIA |
0.4606 USDT |
0.4576 USDT |
0.4651 USDT |
0.4679 USDT |
| 2024-02-14 |
0.4574 USDT |
2,546,340.0000 DIA |
0.4436 USDT |
0.4401 USDT |
0.4425 USDT |
0.4588 USDT |
| 2024-02-13 |
0.4432 USDT |
1,843,807.3000 DIA |
0.4506 USDT |
0.4350 USDT |
0.4406 USDT |
0.4442 USDT |
| 2024-02-12 |
0.4442 USDT |
3,759,675.4000 DIA |
0.4300 USDT |
0.4275 USDT |
0.4321 USDT |
0.4518 USDT |
| 2024-02-11 |
0.4474 USDT |
3,121,713.8000 DIA |
0.4436 USDT |
0.4290 USDT |
0.4310 USDT |
0.4304 USDT |
| 2024-02-10 |
0.4416 USDT |
2,953,129.2000 DIA |
0.4406 USDT |
0.4310 USDT |
0.4348 USDT |
0.4439 USDT |
| 2024-02-09 |
0.4394 USDT |
7,543,467.5000 DIA |
0.4170 USDT |
0.4164 USDT |
0.4181 USDT |
0.4389 USDT |
| 2024-02-08 |
0.4191 USDT |
1,200,402.3000 DIA |
0.4232 USDT |
0.4140 USDT |
0.4165 USDT |
0.4174 USDT |
| 2024-02-07 |
0.4148 USDT |
1,803,768.3000 DIA |
0.4152 USDT |
0.4088 USDT |
0.4121 USDT |
0.4229 USDT |
| 2024-02-06 |
0.4164 USDT |
3,129,075.8000 DIA |
0.4322 USDT |
0.4072 USDT |
0.4116 USDT |
0.4158 USDT |
| 2024-02-05 |
0.4272 USDT |
3,748,382.8000 DIA |
0.4123 USDT |
0.4066 USDT |
0.4100 USDT |
0.4348 USDT |
| 2024-02-04 |
0.4195 USDT |
1,801,212.4000 DIA |
0.4190 USDT |
0.4124 USDT |
0.4155 USDT |
0.4125 USDT |
| 2024-02-03 |
0.4290 USDT |
5,787,635.7000 DIA |
0.4272 USDT |
0.4136 USDT |
0.4216 USDT |
0.4209 USDT |
| 2024-02-02 |
0.4496 USDT |
27,802,982.5000 DIA |
0.4210 USDT |
0.4110 USDT |
0.4192 USDT |
0.4247 USDT |
| 2024-02-01 |
0.4166 USDT |
11,169,932.0000 DIA |
0.3833 USDT |
0.3761 USDT |
0.3788 USDT |
0.4450 USDT |
| 2024-01-31 |
0.3876 USDT |
2,014,309.7000 DIA |
0.3948 USDT |
0.3783 USDT |
0.3843 USDT |
0.3833 USDT |
| 2024-01-30 |
0.4013 USDT |
2,538,597.3000 DIA |
0.4081 USDT |
0.3933 USDT |
0.3982 USDT |
0.3947 USDT |
| 2024-01-29 |
0.4071 USDT |
3,645,867.1000 DIA |
0.4024 USDT |
0.3954 USDT |
0.4007 USDT |
0.4076 USDT |
| 2024-01-28 |
0.4141 USDT |
3,562,413.4000 DIA |
0.4249 USDT |
0.4002 USDT |
0.4016 USDT |
0.4006 USDT |
| 2024-01-27 |
0.4077 USDT |
3,139,623.0000 DIA |
0.4058 USDT |
0.4000 USDT |
0.4029 USDT |
0.4146 USDT |
| 2024-01-26 |
0.4097 USDT |
10,225,464.5000 DIA |
0.3951 USDT |
0.3888 USDT |
0.3924 USDT |
0.4054 USDT |
| 2024-01-25 |
0.3987 USDT |
9,345,485.3000 DIA |
0.3832 USDT |
0.3702 USDT |
0.3750 USDT |
0.3935 USDT |
| 2024-01-24 |
0.3893 USDT |
4,781,262.9000 DIA |
0.3788 USDT |
0.3749 USDT |
0.3775 USDT |
0.3815 USDT |
| 2024-01-23 |
0.3877 USDT |
4,979,814.2000 DIA |
0.3919 USDT |
0.3656 USDT |
0.3746 USDT |
0.3772 USDT |
| 2024-01-22 |
0.4073 USDT |
6,672,476.3000 DIA |
0.4298 USDT |
0.3876 USDT |
0.3996 USDT |
0.3950 USDT |
| 2024-01-21 |
0.4520 USDT |
16,625,519.2000 DIA |
0.4524 USDT |
0.4233 USDT |
0.4325 USDT |
0.4287 USDT |
| 2024-01-20 |
0.5038 USDT |
94,344,158.6000 DIA |
0.4725 USDT |
0.4158 USDT |
0.4352 USDT |
0.4624 USDT |
| 2024-01-19 |
0.4518 USDT |
41,491,992.1000 DIA |
0.3539 USDT |
0.3387 USDT |
0.3463 USDT |
0.4992 USDT |
| 2024-01-18 |
0.3631 USDT |
2,021,403.1000 DIA |
0.3856 USDT |
0.3480 USDT |
0.3527 USDT |
0.3542 USDT |
| 2024-01-17 |
0.3888 USDT |
1,331,937.2000 DIA |
0.3896 USDT |
0.3810 USDT |
0.3840 USDT |
0.3858 USDT |
| 2024-01-16 |
0.3847 USDT |
1,433,824.3000 DIA |
0.3768 USDT |
0.3760 USDT |
0.3800 USDT |
0.3920 USDT |
| 2024-01-15 |
0.3787 USDT |
1,219,637.5000 DIA |
0.3701 USDT |
0.3697 USDT |
0.3754 USDT |
0.3765 USDT |
| 2024-01-14 |
0.3860 USDT |
2,301,509.9000 DIA |
0.3880 USDT |
0.3727 USDT |
0.3767 USDT |
0.3736 USDT |
| 2024-01-13 |
0.3870 USDT |
2,919,329.7000 DIA |
0.3710 USDT |
0.3606 USDT |
0.3670 USDT |
0.3881 USDT |
| 2024-01-12 |
0.3782 USDT |
1,789,060.9000 DIA |
0.3788 USDT |
0.3591 USDT |
0.3692 USDT |
0.3692 USDT |
| 2024-01-11 |
0.3776 USDT |
2,202,539.4000 DIA |
0.3796 USDT |
0.3666 USDT |
0.3730 USDT |
0.3763 USDT |
| 2024-01-10 |
0.3580 USDT |
2,171,271.8000 DIA |
0.3548 USDT |
0.3443 USDT |
0.3511 USDT |
0.3809 USDT |
| 2024-01-09 |
0.3546 USDT |
2,959,723.8000 DIA |
0.3715 USDT |
0.3393 USDT |
0.3461 USDT |
0.3547 USDT |
| 2024-01-08 |
0.3589 USDT |
2,363,310.7000 DIA |
0.3639 USDT |
0.3336 USDT |
0.3495 USDT |
0.3709 USDT |
| 2024-01-07 |
0.4007 USDT |
6,406,881.3000 DIA |
0.4039 USDT |
0.3664 USDT |
0.3730 USDT |
0.3713 USDT |