Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.2711 USDT |
187,762.7000 DIA |
0.2743 USDT |
0.2691 USDT |
0.2742 USDT |
0.2694 USDT |
| 2025-12-17 |
0.2875 USDT |
1,396,783.4000 DIA |
0.2997 USDT |
0.2745 USDT |
0.2794 USDT |
0.2790 USDT |
| 2025-12-16 |
0.2931 USDT |
678,176.8000 DIA |
0.2932 USDT |
0.2866 USDT |
0.2904 USDT |
0.2987 USDT |
| 2025-12-15 |
0.3002 USDT |
1,380,687.6000 DIA |
0.3067 USDT |
0.2855 USDT |
0.2908 USDT |
0.2936 USDT |
| 2025-12-14 |
0.3076 USDT |
841,688.4000 DIA |
0.3177 USDT |
0.3031 USDT |
0.3060 USDT |
0.3070 USDT |
| 2025-12-13 |
0.3188 USDT |
981,019.1000 DIA |
0.3097 USDT |
0.3096 USDT |
0.3110 USDT |
0.3171 USDT |
| 2025-12-12 |
0.3151 USDT |
1,365,525.9000 DIA |
0.3273 USDT |
0.3005 USDT |
0.3046 USDT |
0.3087 USDT |
| 2025-12-11 |
0.3211 USDT |
926,781.4000 DIA |
0.3322 USDT |
0.3128 USDT |
0.3182 USDT |
0.3276 USDT |
| 2025-12-10 |
0.3382 USDT |
1,321,662.2000 DIA |
0.3404 USDT |
0.3306 USDT |
0.3327 USDT |
0.3377 USDT |
| 2025-12-09 |
0.3461 USDT |
1,461,102.2000 DIA |
0.3378 USDT |
0.3314 USDT |
0.3342 USDT |
0.3440 USDT |
| 2025-12-08 |
0.3337 USDT |
863,513.3000 DIA |
0.3242 USDT |
0.3237 USDT |
0.3268 USDT |
0.3389 USDT |
| 2025-12-07 |
0.3290 USDT |
880,652.1000 DIA |
0.3347 USDT |
0.3184 USDT |
0.3281 USDT |
0.3253 USDT |
| 2025-12-06 |
0.3324 USDT |
978,996.1000 DIA |
0.3218 USDT |
0.3203 USDT |
0.3221 USDT |
0.3327 USDT |
| 2025-12-05 |
0.3293 USDT |
726,822.3000 DIA |
0.3363 USDT |
0.3174 USDT |
0.3214 USDT |
0.3227 USDT |
| 2025-12-04 |
0.3417 USDT |
931,556.7000 DIA |
0.3486 USDT |
0.3295 USDT |
0.3358 USDT |
0.3350 USDT |
| 2025-12-03 |
0.3394 USDT |
1,838,661.6000 DIA |
0.3395 USDT |
0.3325 USDT |
0.3379 USDT |
0.3501 USDT |
| 2025-12-02 |
0.3407 USDT |
1,191,864.5000 DIA |
0.3272 USDT |
0.3259 USDT |
0.3312 USDT |
0.3423 USDT |
| 2025-12-01 |
0.3343 USDT |
2,249,796.7000 DIA |
0.3645 USDT |
0.3181 USDT |
0.3225 USDT |
0.3284 USDT |
| 2025-11-30 |
0.3684 USDT |
376,011.1000 DIA |
0.3655 USDT |
0.3623 USDT |
0.3667 USDT |
0.3714 USDT |
| 2025-11-29 |
0.3792 USDT |
2,643,445.4000 DIA |
0.3753 USDT |
0.3650 USDT |
0.3671 USDT |
0.3671 USDT |
| 2025-11-28 |
0.3681 USDT |
1,064,985.9000 DIA |
0.3758 USDT |
0.3600 USDT |
0.3650 USDT |
0.3650 USDT |
| 2025-11-27 |
0.3852 USDT |
3,707,930.8000 DIA |
0.3780 USDT |
0.3710 USDT |
0.3777 USDT |
0.3757 USDT |
| 2025-11-26 |
0.3581 USDT |
1,879,200.8000 DIA |
0.3651 USDT |
0.3401 USDT |
0.3458 USDT |
0.3677 USDT |
| 2025-11-25 |
0.3607 USDT |
1,059,622.4000 DIA |
0.3618 USDT |
0.3518 USDT |
0.3607 USDT |
0.3602 USDT |
| 2025-11-24 |
0.3628 USDT |
1,571,512.3000 DIA |
0.3505 USDT |
0.3461 USDT |
0.3532 USDT |
0.3635 USDT |
| 2025-11-23 |
0.3504 USDT |
958,003.8000 DIA |
0.3423 USDT |
0.3405 USDT |
0.3439 USDT |
0.3527 USDT |
| 2025-11-22 |
0.3458 USDT |
1,431,880.0000 DIA |
0.3423 USDT |
0.3362 USDT |
0.3413 USDT |
0.3447 USDT |
| 2025-11-21 |
0.3459 USDT |
1,540,341.5000 DIA |
0.3565 USDT |
0.3278 USDT |
0.3365 USDT |
0.3439 USDT |
| 2025-11-20 |
0.3725 USDT |
1,865,558.7000 DIA |
0.3727 USDT |
0.3452 USDT |
0.3532 USDT |
0.3590 USDT |
| 2025-11-19 |
0.3810 USDT |
1,144,189.3000 DIA |
0.3843 USDT |
0.3615 USDT |
0.3661 USDT |
0.3673 USDT |
| 2025-11-18 |
0.3879 USDT |
1,662,817.9000 DIA |
0.3985 USDT |
0.3701 USDT |
0.3828 USDT |
0.3830 USDT |
| 2025-11-17 |
0.4126 USDT |
838,335.1000 DIA |
0.4132 USDT |
0.3970 USDT |
0.4021 USDT |
0.4005 USDT |
| 2025-11-16 |
0.4123 USDT |
712,670.6000 DIA |
0.4188 USDT |
0.3988 USDT |
0.4056 USDT |
0.4096 USDT |
| 2025-11-15 |
0.4218 USDT |
498,069.1000 DIA |
0.4120 USDT |
0.4114 USDT |
0.4173 USDT |
0.4212 USDT |
| 2025-11-14 |
0.4235 USDT |
1,684,164.8000 DIA |
0.4399 USDT |
0.4059 USDT |
0.4124 USDT |
0.4122 USDT |
| 2025-11-13 |
0.4521 USDT |
1,200,966.5000 DIA |
0.4578 USDT |
0.4288 USDT |
0.4337 USDT |
0.4374 USDT |
| 2025-11-12 |
0.4674 USDT |
1,916,417.5000 DIA |
0.4583 USDT |
0.4497 USDT |
0.4586 USDT |
0.4610 USDT |
| 2025-11-11 |
0.4752 USDT |
554,998.0000 DIA |
0.4845 USDT |
0.4616 USDT |
0.4667 USDT |
0.4667 USDT |
| 2025-11-10 |
0.4866 USDT |
1,043,106.7000 DIA |
0.4774 USDT |
0.4739 USDT |
0.4835 USDT |
0.4843 USDT |
| 2025-11-09 |
0.4714 USDT |
996,612.4000 DIA |
0.4742 USDT |
0.4562 USDT |
0.4610 USDT |
0.4769 USDT |
| 2025-11-08 |
0.4835 USDT |
1,122,169.4000 DIA |
0.5003 USDT |
0.4676 USDT |
0.4751 USDT |
0.4750 USDT |
| 2025-11-07 |
0.4757 USDT |
1,554,834.1000 DIA |
0.4523 USDT |
0.4495 USDT |
0.4579 USDT |
0.5034 USDT |
| 2025-11-06 |
0.4477 USDT |
1,139,673.4000 DIA |
0.4597 USDT |
0.4343 USDT |
0.4425 USDT |
0.4522 USDT |
| 2025-11-05 |
0.4521 USDT |
1,498,637.7000 DIA |
0.4425 USDT |
0.4286 USDT |
0.4406 USDT |
0.4605 USDT |
| 2025-11-04 |
0.4476 USDT |
2,187,041.4000 DIA |
0.4621 USDT |
0.4194 USDT |
0.4403 USDT |
0.4436 USDT |
| 2025-11-03 |
0.4649 USDT |
2,010,148.6000 DIA |
0.5010 USDT |
0.4358 USDT |
0.4588 USDT |
0.4640 USDT |
| 2025-11-02 |
0.5033 USDT |
1,708,672.5000 DIA |
0.5176 USDT |
0.4869 USDT |
0.4948 USDT |
0.5020 USDT |
| 2025-11-01 |
0.5391 USDT |
8,200,303.0000 DIA |
0.5167 USDT |
0.5117 USDT |
0.5145 USDT |
0.5137 USDT |
| 2025-10-31 |
0.5202 USDT |
2,853,466.6000 DIA |
0.5156 USDT |
0.4989 USDT |
0.5079 USDT |
0.5116 USDT |
| 2025-10-30 |
0.5292 USDT |
4,854,504.7000 DIA |
0.5398 USDT |
0.5060 USDT |
0.5143 USDT |
0.5070 USDT |