Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.1967 USDT |
1,868,790.1000 DIA |
0.2101 USDT |
0.1852 USDT |
0.1876 USDT |
0.1855 USDT |
| 2026-02-04 |
0.2129 USDT |
1,053,946.1000 DIA |
0.2175 USDT |
0.2055 USDT |
0.2092 USDT |
0.2117 USDT |
| 2026-02-03 |
0.2211 USDT |
949,128.5000 DIA |
0.2258 USDT |
0.2104 USDT |
0.2157 USDT |
0.2218 USDT |
| 2026-02-02 |
0.2228 USDT |
960,630.8000 DIA |
0.2196 USDT |
0.2168 USDT |
0.2221 USDT |
0.2259 USDT |
| 2026-02-01 |
0.2240 USDT |
1,732,220.3000 DIA |
0.2216 USDT |
0.2151 USDT |
0.2200 USDT |
0.2196 USDT |
| 2026-01-31 |
0.2193 USDT |
2,394,151.9000 DIA |
0.2422 USDT |
0.1997 USDT |
0.2144 USDT |
0.2231 USDT |
| 2026-01-30 |
0.2392 USDT |
1,789,673.5000 DIA |
0.2441 USDT |
0.2344 USDT |
0.2367 USDT |
0.2415 USDT |
| 2026-01-29 |
0.2437 USDT |
1,592,868.9000 DIA |
0.2533 USDT |
0.2358 USDT |
0.2421 USDT |
0.2446 USDT |
| 2026-01-28 |
0.2554 USDT |
565,725.9000 DIA |
0.2603 USDT |
0.2511 USDT |
0.2526 USDT |
0.2515 USDT |
| 2026-01-27 |
0.2548 USDT |
1,095,492.3000 DIA |
0.2580 USDT |
0.2504 USDT |
0.2520 USDT |
0.2625 USDT |
| 2026-01-26 |
0.2569 USDT |
488,908.3000 DIA |
0.2507 USDT |
0.2491 USDT |
0.2525 USDT |
0.2582 USDT |
| 2026-01-25 |
0.2587 USDT |
1,065,766.4000 DIA |
0.2659 USDT |
0.2465 USDT |
0.2499 USDT |
0.2496 USDT |
| 2026-01-24 |
0.2680 USDT |
254,308.4000 DIA |
0.2680 USDT |
0.2636 USDT |
0.2644 USDT |
0.2651 USDT |
| 2026-01-23 |
0.2695 USDT |
423,692.4000 DIA |
0.2683 USDT |
0.2635 USDT |
0.2667 USDT |
0.2654 USDT |
| 2026-01-22 |
0.2692 USDT |
432,478.8000 DIA |
0.2698 USDT |
0.2628 USDT |
0.2683 USDT |
0.2675 USDT |
| 2026-01-21 |
0.2698 USDT |
792,290.0000 DIA |
0.2632 USDT |
0.2606 USDT |
0.2644 USDT |
0.2738 USDT |
| 2026-01-20 |
0.2724 USDT |
558,947.2000 DIA |
0.2826 USDT |
0.2629 USDT |
0.2642 USDT |
0.2642 USDT |
| 2026-01-19 |
0.2720 USDT |
949,270.8000 DIA |
0.2817 USDT |
0.2561 USDT |
0.2734 USDT |
0.2834 USDT |
| 2026-01-18 |
0.2935 USDT |
541,606.0000 DIA |
0.2965 USDT |
0.2894 USDT |
0.2920 USDT |
0.2949 USDT |
| 2026-01-17 |
0.2994 USDT |
622,617.8000 DIA |
0.3014 USDT |
0.2955 USDT |
0.2971 USDT |
0.2971 USDT |
| 2026-01-16 |
0.2947 USDT |
663,312.9000 DIA |
0.2891 USDT |
0.2876 USDT |
0.2900 USDT |
0.3019 USDT |
| 2026-01-15 |
0.2985 USDT |
5,244,216.9000 DIA |
0.3024 USDT |
0.2819 USDT |
0.2870 USDT |
0.2880 USDT |
| 2026-01-14 |
0.3062 USDT |
975,614.7000 DIA |
0.3053 USDT |
0.3004 USDT |
0.3027 USDT |
0.3027 USDT |
| 2026-01-13 |
0.3022 USDT |
764,487.3000 DIA |
0.2942 USDT |
0.2940 USDT |
0.2951 USDT |
0.3033 USDT |
| 2026-01-12 |
0.2956 USDT |
641,650.0000 DIA |
0.3011 USDT |
0.2896 USDT |
0.2937 USDT |
0.2942 USDT |
| 2026-01-11 |
0.3042 USDT |
520,500.2000 DIA |
0.3038 USDT |
0.2965 USDT |
0.3011 USDT |
0.3007 USDT |
| 2026-01-10 |
0.3065 USDT |
355,351.6000 DIA |
0.3041 USDT |
0.2998 USDT |
0.3013 USDT |
0.3033 USDT |
| 2026-01-09 |
0.3065 USDT |
1,102,079.0000 DIA |
0.3096 USDT |
0.2980 USDT |
0.3012 USDT |
0.3034 USDT |
| 2026-01-08 |
0.3103 USDT |
2,806,513.0000 DIA |
0.3215 USDT |
0.2965 USDT |
0.3016 USDT |
0.3101 USDT |
| 2026-01-07 |
0.3232 USDT |
1,769,301.0000 DIA |
0.3427 USDT |
0.3102 USDT |
0.3159 USDT |
0.3183 USDT |
| 2026-01-06 |
0.3328 USDT |
7,264,602.3000 DIA |
0.3066 USDT |
0.3043 USDT |
0.3085 USDT |
0.3365 USDT |
| 2026-01-05 |
0.2989 USDT |
739,809.9000 DIA |
0.3007 USDT |
0.2916 USDT |
0.2944 USDT |
0.3066 USDT |
| 2026-01-04 |
0.2945 USDT |
950,595.8000 DIA |
0.2855 USDT |
0.2851 USDT |
0.2872 USDT |
0.3011 USDT |
| 2026-01-03 |
0.2843 USDT |
1,728,733.6000 DIA |
0.2796 USDT |
0.2739 USDT |
0.2777 USDT |
0.2827 USDT |
| 2026-01-02 |
0.2711 USDT |
2,199,243.8000 DIA |
0.2626 USDT |
0.2583 USDT |
0.2595 USDT |
0.2804 USDT |
| 2026-01-01 |
0.2566 USDT |
1,099,876.5000 DIA |
0.2467 USDT |
0.2458 USDT |
0.2469 USDT |
0.2626 USDT |
| 2025-12-31 |
0.2482 USDT |
1,673,064.0000 DIA |
0.2568 USDT |
0.2391 USDT |
0.2422 USDT |
0.2430 USDT |
| 2025-12-30 |
0.2621 USDT |
861,931.8000 DIA |
0.2654 USDT |
0.2576 USDT |
0.2581 USDT |
0.2581 USDT |
| 2025-12-29 |
0.2720 USDT |
610,072.9000 DIA |
0.2745 USDT |
0.2643 USDT |
0.2684 USDT |
0.2672 USDT |
| 2025-12-28 |
0.2794 USDT |
784,600.1000 DIA |
0.2861 USDT |
0.2713 USDT |
0.2730 USDT |
0.2732 USDT |
| 2025-12-27 |
0.2872 USDT |
1,997,310.4000 DIA |
0.2757 USDT |
0.2750 USDT |
0.2767 USDT |
0.2845 USDT |
| 2025-12-26 |
0.2754 USDT |
275,670.6000 DIA |
0.2719 USDT |
0.2703 USDT |
0.2729 USDT |
0.2761 USDT |
| 2025-12-25 |
0.2772 USDT |
656,617.6000 DIA |
0.2744 USDT |
0.2738 USDT |
0.2745 USDT |
0.2780 USDT |
| 2025-12-24 |
0.2690 USDT |
1,263,318.6000 DIA |
0.2726 USDT |
0.2631 USDT |
0.2653 USDT |
0.2753 USDT |
| 2025-12-23 |
0.2716 USDT |
3,539,460.5000 DIA |
0.2650 USDT |
0.2624 USDT |
0.2641 USDT |
0.2726 USDT |
| 2025-12-22 |
0.2683 USDT |
2,241,541.6000 DIA |
0.2756 USDT |
0.2600 USDT |
0.2620 USDT |
0.2631 USDT |
| 2025-12-21 |
0.2752 USDT |
662,942.2000 DIA |
0.2805 USDT |
0.2684 USDT |
0.2707 USDT |
0.2722 USDT |
| 2025-12-20 |
0.2789 USDT |
541,098.5000 DIA |
0.2758 USDT |
0.2751 USDT |
0.2760 USDT |
0.2812 USDT |
| 2025-12-19 |
0.2704 USDT |
1,105,624.7000 DIA |
0.2571 USDT |
0.2544 USDT |
0.2573 USDT |
0.2755 USDT |
| 2025-12-18 |
0.2677 USDT |
1,602,845.6000 DIA |
0.2743 USDT |
0.2533 USDT |
0.2563 USDT |
0.2594 USDT |