Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0142 USDT |
424,196,966.6000 DGB |
0.0149 USDT |
0.0130 USDT |
0.0136 USDT |
0.0145 USDT |
| 2024-12-09 |
0.0157 USDT |
468,147,683.3000 DGB |
0.0178 USDT |
0.0132 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-12-08 |
0.0180 USDT |
265,303,209.9000 DGB |
0.0191 USDT |
0.0172 USDT |
0.0176 USDT |
0.0179 USDT |
| 2024-12-07 |
0.0180 USDT |
203,785,817.7000 DGB |
0.0180 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-12-06 |
0.0184 USDT |
345,751,984.4000 DGB |
0.0189 USDT |
0.0175 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-12-05 |
0.0195 USDT |
511,291,405.9000 DGB |
0.0204 USDT |
0.0180 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-12-04 |
0.0196 USDT |
1,178,751,662.1000 DGB |
0.0189 USDT |
0.0175 USDT |
0.0188 USDT |
0.0204 USDT |
| 2024-12-03 |
0.0189 USDT |
2,804,207,604.5000 DGB |
0.0158 USDT |
0.0154 USDT |
0.0160 USDT |
0.0188 USDT |
| 2024-12-02 |
0.0158 USDT |
1,073,920,963.2000 DGB |
0.0153 USDT |
0.0147 USDT |
0.0152 USDT |
0.0157 USDT |
| 2024-12-01 |
0.0155 USDT |
1,252,346,865.7000 DGB |
0.0166 USDT |
0.0146 USDT |
0.0149 USDT |
0.0153 USDT |
| 2024-11-30 |
0.0154 USDT |
6,022,298,241.2000 DGB |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0161 USDT |
| 2024-11-29 |
0.0110 USDT |
195,727,683.1000 DGB |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-11-28 |
0.0110 USDT |
208,378,217.0000 DGB |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-11-27 |
0.0109 USDT |
268,100,438.6000 DGB |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-11-26 |
0.0106 USDT |
326,827,410.8000 DGB |
0.0109 USDT |
0.0100 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-11-25 |
0.0113 USDT |
370,861,892.9000 DGB |
0.0117 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-11-24 |
0.0114 USDT |
514,734,581.4000 DGB |
0.0116 USDT |
0.0103 USDT |
0.0108 USDT |
0.0114 USDT |
| 2024-11-23 |
0.0113 USDT |
705,035,604.0000 DGB |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0118 USDT |
| 2024-11-22 |
0.0109 USDT |
1,218,394,495.7000 DGB |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0111 USDT |
| 2024-11-21 |
0.0111 USDT |
2,433,982,285.9000 DGB |
0.0106 USDT |
0.0098 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-11-20 |
0.0112 USDT |
4,980,880,094.5000 DGB |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0110 USDT |
| 2024-11-19 |
0.0085 USDT |
193,999,184.9000 DGB |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-11-18 |
0.0088 USDT |
368,727,183.4000 DGB |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-11-17 |
0.0088 USDT |
528,160,371.7000 DGB |
0.0087 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-11-16 |
0.0086 USDT |
736,022,626.4000 DGB |
0.0089 USDT |
0.0081 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-11-15 |
0.0088 USDT |
2,174,417,318.5000 DGB |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0085 USDT |
| 2024-11-14 |
0.0071 USDT |
207,678,850.9000 DGB |
0.0075 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-11-13 |
0.0073 USDT |
618,924,919.8000 DGB |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0074 USDT |
| 2024-11-12 |
0.0070 USDT |
235,949,774.7000 DGB |
0.0074 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-11-11 |
0.0071 USDT |
157,014,393.7000 DGB |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0074 USDT |
| 2024-11-10 |
0.0070 USDT |
143,851,896.3000 DGB |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0071 USDT |
| 2024-11-09 |
0.0064 USDT |
120,600,769.2000 DGB |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-11-08 |
0.0062 USDT |
74,435,933.6000 DGB |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-11-07 |
0.0061 USDT |
109,461,014.2000 DGB |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-11-06 |
0.0058 USDT |
205,026,733.2000 DGB |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0060 USDT |
| 2024-11-05 |
0.0054 USDT |
168,523,157.0000 DGB |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-11-04 |
0.0052 USDT |
114,519,746.6000 DGB |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-03 |
0.0053 USDT |
193,872,832.5000 DGB |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-11-02 |
0.0058 USDT |
47,486,266.8000 DGB |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-11-01 |
0.0058 USDT |
65,646,377.0000 DGB |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-31 |
0.0059 USDT |
79,313,601.8000 DGB |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-10-30 |
0.0062 USDT |
100,741,548.8000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-29 |
0.0062 USDT |
106,022,001.0000 DGB |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-28 |
0.0061 USDT |
102,556,916.5000 DGB |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-10-27 |
0.0062 USDT |
48,158,516.0000 DGB |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-10-26 |
0.0060 USDT |
68,864,109.0000 DGB |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-10-25 |
0.0062 USDT |
144,924,398.8000 DGB |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-10-24 |
0.0063 USDT |
127,877,210.2000 DGB |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-10-23 |
0.0066 USDT |
132,835,133.6000 DGB |
0.0070 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-22 |
0.0069 USDT |
57,721,612.9000 DGB |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |