Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0767 USDT |
24,529,695.0000 DF |
0.0782 USDT |
0.0733 USDT |
0.0739 USDT |
0.0738 USDT |
| 2025-03-30 |
0.0802 USDT |
21,437,491.0000 DF |
0.0792 USDT |
0.0779 USDT |
0.0791 USDT |
0.0796 USDT |
| 2025-03-29 |
0.0801 USDT |
25,035,770.0000 DF |
0.0815 USDT |
0.0784 USDT |
0.0793 USDT |
0.0790 USDT |
| 2025-03-28 |
0.0796 USDT |
30,905,543.0000 DF |
0.0801 USDT |
0.0779 USDT |
0.0789 USDT |
0.0811 USDT |
| 2025-03-27 |
0.0805 USDT |
50,592,745.0000 DF |
0.0765 USDT |
0.0763 USDT |
0.0782 USDT |
0.0803 USDT |
| 2025-03-26 |
0.0769 USDT |
42,406,072.0000 DF |
0.0791 USDT |
0.0757 USDT |
0.0763 USDT |
0.0762 USDT |
| 2025-03-25 |
0.0819 USDT |
112,385,596.0000 DF |
0.0827 USDT |
0.0740 USDT |
0.0798 USDT |
0.0792 USDT |
| 2025-03-24 |
0.0767 USDT |
147,754,476.0000 DF |
0.0734 USDT |
0.0721 USDT |
0.0743 USDT |
0.0817 USDT |
| 2025-03-23 |
0.0720 USDT |
275,647,363.0000 DF |
0.0654 USDT |
0.0620 USDT |
0.0630 USDT |
0.0734 USDT |
| 2025-03-22 |
0.0646 USDT |
119,582,595.0000 DF |
0.0655 USDT |
0.0611 USDT |
0.0629 USDT |
0.0653 USDT |
| 2025-03-21 |
0.0703 USDT |
216,533,647.0000 DF |
0.0874 USDT |
0.0634 USDT |
0.0652 USDT |
0.0659 USDT |
| 2025-03-20 |
0.0958 USDT |
82,607,336.0000 DF |
0.0957 USDT |
0.0810 USDT |
0.0957 USDT |
0.0845 USDT |
| 2025-03-19 |
0.0903 USDT |
34,239,710.0000 DF |
0.0852 USDT |
0.0837 USDT |
0.0847 USDT |
0.0948 USDT |
| 2025-03-18 |
0.0859 USDT |
35,469,665.0000 DF |
0.0857 USDT |
0.0830 USDT |
0.0849 USDT |
0.0856 USDT |
| 2025-03-17 |
0.0901 USDT |
124,257,935.0000 DF |
0.0861 USDT |
0.0796 USDT |
0.0835 USDT |
0.0863 USDT |
| 2025-03-16 |
0.0856 USDT |
39,679,186.0000 DF |
0.0815 USDT |
0.0802 USDT |
0.0805 USDT |
0.0868 USDT |
| 2025-03-15 |
0.0819 USDT |
22,826,144.0000 DF |
0.0835 USDT |
0.0804 USDT |
0.0816 USDT |
0.0818 USDT |
| 2025-03-14 |
0.0852 USDT |
39,534,366.0000 DF |
0.0878 USDT |
0.0796 USDT |
0.0829 USDT |
0.0828 USDT |
| 2025-03-13 |
0.0891 USDT |
23,463,586.0000 DF |
0.0877 USDT |
0.0866 USDT |
0.0879 USDT |
0.0885 USDT |
| 2025-03-12 |
0.0855 USDT |
27,197,463.0000 DF |
0.0834 USDT |
0.0820 USDT |
0.0837 USDT |
0.0875 USDT |
| 2025-03-11 |
0.0788 USDT |
80,035,852.0000 DF |
0.0741 USDT |
0.0736 USDT |
0.0746 USDT |
0.0836 USDT |
| 2025-03-10 |
0.0721 USDT |
38,078,862.0000 DF |
0.0718 USDT |
0.0679 USDT |
0.0696 USDT |
0.0742 USDT |
| 2025-03-09 |
0.0726 USDT |
34,140,370.0000 DF |
0.0716 USDT |
0.0705 USDT |
0.0716 USDT |
0.0719 USDT |
| 2025-03-08 |
0.0720 USDT |
33,225,436.0000 DF |
0.0722 USDT |
0.0693 USDT |
0.0706 USDT |
0.0716 USDT |
| 2025-03-07 |
0.0752 USDT |
101,183,603.0000 DF |
0.0736 USDT |
0.0706 USDT |
0.0733 USDT |
0.0727 USDT |
| 2025-03-06 |
0.0741 USDT |
262,212,166.0000 DF |
0.0718 USDT |
0.0580 USDT |
0.0684 USDT |
0.0769 USDT |
| 2025-03-05 |
0.0725 USDT |
17,140,687.0000 DF |
0.0749 USDT |
0.0712 USDT |
0.0719 USDT |
0.0718 USDT |
| 2025-03-04 |
0.0741 USDT |
31,703,749.0000 DF |
0.0733 USDT |
0.0720 USDT |
0.0737 USDT |
0.0751 USDT |
| 2025-03-03 |
0.0761 USDT |
19,472,366.0000 DF |
0.0789 USDT |
0.0731 USDT |
0.0738 USDT |
0.0735 USDT |
| 2025-03-02 |
0.0762 USDT |
17,301,910.0000 DF |
0.0762 USDT |
0.0738 USDT |
0.0745 USDT |
0.0793 USDT |
| 2025-03-01 |
0.0758 USDT |
17,641,558.0000 DF |
0.0761 USDT |
0.0738 USDT |
0.0749 USDT |
0.0767 USDT |
| 2025-02-28 |
0.0752 USDT |
25,820,481.0000 DF |
0.0765 USDT |
0.0720 USDT |
0.0732 USDT |
0.0763 USDT |
| 2025-02-27 |
0.0792 USDT |
35,038,638.0000 DF |
0.0822 USDT |
0.0750 USDT |
0.0770 USDT |
0.0763 USDT |
| 2025-02-26 |
0.0825 USDT |
25,511,089.0000 DF |
0.0788 USDT |
0.0782 USDT |
0.0791 USDT |
0.0823 USDT |
| 2025-02-25 |
0.0770 USDT |
41,333,144.0000 DF |
0.0740 USDT |
0.0740 USDT |
0.0757 USDT |
0.0791 USDT |
| 2025-02-24 |
0.0756 USDT |
29,157,927.0000 DF |
0.0788 USDT |
0.0720 USDT |
0.0743 USDT |
0.0755 USDT |
| 2025-02-23 |
0.0763 USDT |
20,174,480.0000 DF |
0.0763 USDT |
0.0742 USDT |
0.0753 USDT |
0.0782 USDT |
| 2025-02-22 |
0.0765 USDT |
31,206,952.0000 DF |
0.0765 USDT |
0.0751 USDT |
0.0758 USDT |
0.0764 USDT |
| 2025-02-21 |
0.0751 USDT |
55,411,451.0000 DF |
0.0751 USDT |
0.0722 USDT |
0.0744 USDT |
0.0762 USDT |
| 2025-02-20 |
0.0763 USDT |
45,229,361.0000 DF |
0.0811 USDT |
0.0741 USDT |
0.0748 USDT |
0.0756 USDT |
| 2025-02-19 |
0.0825 USDT |
22,229,048.0000 DF |
0.0847 USDT |
0.0804 USDT |
0.0812 USDT |
0.0806 USDT |
| 2025-02-18 |
0.0890 USDT |
56,133,310.0000 DF |
0.0900 USDT |
0.0814 USDT |
0.0848 USDT |
0.0847 USDT |
| 2025-02-17 |
0.0905 USDT |
29,135,354.0000 DF |
0.0885 USDT |
0.0882 USDT |
0.0888 USDT |
0.0906 USDT |
| 2025-02-16 |
0.0876 USDT |
18,728,259.0000 DF |
0.0881 USDT |
0.0854 USDT |
0.0861 USDT |
0.0885 USDT |
| 2025-02-15 |
0.0889 USDT |
28,403,500.0000 DF |
0.0898 USDT |
0.0862 USDT |
0.0868 USDT |
0.0879 USDT |
| 2025-02-14 |
0.0858 USDT |
66,399,630.0000 DF |
0.0815 USDT |
0.0815 USDT |
0.0834 USDT |
0.0891 USDT |
| 2025-02-13 |
0.0818 USDT |
79,478,502.0000 DF |
0.0755 USDT |
0.0741 USDT |
0.0748 USDT |
0.0819 USDT |
| 2025-02-12 |
0.0749 USDT |
21,670,985.0000 DF |
0.0769 USDT |
0.0726 USDT |
0.0743 USDT |
0.0759 USDT |
| 2025-02-11 |
0.0771 USDT |
21,477,231.0000 DF |
0.0754 USDT |
0.0751 USDT |
0.0761 USDT |
0.0774 USDT |
| 2025-02-10 |
0.0745 USDT |
20,549,315.0000 DF |
0.0746 USDT |
0.0722 USDT |
0.0729 USDT |
0.0754 USDT |