Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0259 USDT |
28,090,575.0000 DF |
0.0263 USDT |
0.0255 USDT |
0.0258 USDT |
0.0260 USDT |
| 2025-07-08 |
0.0260 USDT |
38,159,737.0000 DF |
0.0269 USDT |
0.0255 USDT |
0.0258 USDT |
0.0262 USDT |
| 2025-07-07 |
0.0264 USDT |
43,900,143.0000 DF |
0.0259 USDT |
0.0257 USDT |
0.0260 USDT |
0.0269 USDT |
| 2025-07-06 |
0.0264 USDT |
89,782,439.0000 DF |
0.0273 USDT |
0.0253 USDT |
0.0258 USDT |
0.0265 USDT |
| 2025-07-05 |
0.0298 USDT |
215,533,662.0000 DF |
0.0285 USDT |
0.0264 USDT |
0.0273 USDT |
0.0270 USDT |
| 2025-07-04 |
0.0280 USDT |
36,360,698.0000 DF |
0.0290 USDT |
0.0262 USDT |
0.0275 USDT |
0.0286 USDT |
| 2025-07-03 |
0.0294 USDT |
19,854,858.0000 DF |
0.0297 USDT |
0.0285 USDT |
0.0288 USDT |
0.0292 USDT |
| 2025-07-02 |
0.0290 USDT |
24,117,388.0000 DF |
0.0294 USDT |
0.0282 USDT |
0.0285 USDT |
0.0297 USDT |
| 2025-07-01 |
0.0291 USDT |
65,351,539.0000 DF |
0.0285 USDT |
0.0280 USDT |
0.0286 USDT |
0.0291 USDT |
| 2025-06-30 |
0.0285 USDT |
27,585,262.0000 DF |
0.0293 USDT |
0.0276 USDT |
0.0279 USDT |
0.0287 USDT |
| 2025-06-29 |
0.0288 USDT |
34,225,764.0000 DF |
0.0294 USDT |
0.0281 USDT |
0.0285 USDT |
0.0287 USDT |
| 2025-06-28 |
0.0287 USDT |
58,472,579.0000 DF |
0.0292 USDT |
0.0277 USDT |
0.0280 USDT |
0.0289 USDT |
| 2025-06-27 |
0.0300 USDT |
39,139,981.0000 DF |
0.0294 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-06-26 |
0.0306 USDT |
70,790,946.0000 DF |
0.0336 USDT |
0.0286 USDT |
0.0292 USDT |
0.0293 USDT |
| 2025-06-25 |
0.0347 USDT |
24,903,220.0000 DF |
0.0361 USDT |
0.0333 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-06-24 |
0.0371 USDT |
22,459,579.0000 DF |
0.0380 USDT |
0.0345 USDT |
0.0359 USDT |
0.0361 USDT |
| 2025-06-23 |
0.0353 USDT |
53,154,411.0000 DF |
0.0343 USDT |
0.0332 USDT |
0.0339 USDT |
0.0379 USDT |
| 2025-06-22 |
0.0345 USDT |
40,061,807.0000 DF |
0.0369 USDT |
0.0328 USDT |
0.0336 USDT |
0.0334 USDT |
| 2025-06-21 |
0.0368 USDT |
16,208,970.0000 DF |
0.0356 USDT |
0.0356 USDT |
0.0358 USDT |
0.0370 USDT |
| 2025-06-20 |
0.0371 USDT |
8,944,444.0000 DF |
0.0373 USDT |
0.0365 USDT |
0.0366 USDT |
0.0367 USDT |
| 2025-06-19 |
0.0377 USDT |
19,572,682.0000 DF |
0.0388 USDT |
0.0356 USDT |
0.0373 USDT |
0.0372 USDT |
| 2025-06-18 |
0.0387 USDT |
13,635,945.0000 DF |
0.0393 USDT |
0.0375 USDT |
0.0386 USDT |
0.0389 USDT |
| 2025-06-17 |
0.0389 USDT |
5,498,938.0000 DF |
0.0385 USDT |
0.0381 USDT |
0.0388 USDT |
0.0389 USDT |
| 2025-06-16 |
0.0402 USDT |
8,350,917.0000 DF |
0.0402 USDT |
0.0398 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-06-15 |
0.0404 USDT |
12,547,311.0000 DF |
0.0399 USDT |
0.0397 USDT |
0.0400 USDT |
0.0402 USDT |
| 2025-06-14 |
0.0403 USDT |
4,974,640.0000 DF |
0.0406 USDT |
0.0394 USDT |
0.0399 USDT |
0.0394 USDT |
| 2025-06-13 |
0.0401 USDT |
42,140,965.0000 DF |
0.0394 USDT |
0.0376 USDT |
0.0394 USDT |
0.0405 USDT |
| 2025-06-12 |
0.0401 USDT |
13,854,037.0000 DF |
0.0409 USDT |
0.0384 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-06-11 |
0.0419 USDT |
8,296,698.0000 DF |
0.0424 USDT |
0.0410 USDT |
0.0416 USDT |
0.0411 USDT |
| 2025-06-10 |
0.0433 USDT |
12,219,511.0000 DF |
0.0442 USDT |
0.0422 USDT |
0.0428 USDT |
0.0424 USDT |
| 2025-06-09 |
0.0437 USDT |
14,607,597.0000 DF |
0.0434 USDT |
0.0427 USDT |
0.0432 USDT |
0.0442 USDT |
| 2025-06-08 |
0.0435 USDT |
5,609,474.0000 DF |
0.0438 USDT |
0.0432 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-06-07 |
0.0438 USDT |
10,417,532.0000 DF |
0.0437 USDT |
0.0435 USDT |
0.0437 USDT |
0.0438 USDT |
| 2025-06-06 |
0.0432 USDT |
31,713,704.0000 DF |
0.0416 USDT |
0.0413 USDT |
0.0416 USDT |
0.0437 USDT |
| 2025-06-05 |
0.0424 USDT |
51,252,072.0000 DF |
0.0423 USDT |
0.0408 USDT |
0.0415 USDT |
0.0419 USDT |
| 2025-06-04 |
0.0416 USDT |
83,421,088.0000 DF |
0.0473 USDT |
0.0374 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-06-03 |
0.0475 USDT |
11,289,863.0000 DF |
0.0474 USDT |
0.0467 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-06-02 |
0.0460 USDT |
24,075,835.0000 DF |
0.0454 USDT |
0.0446 USDT |
0.0453 USDT |
0.0474 USDT |
| 2025-06-01 |
0.0450 USDT |
105,429,247.0000 DF |
0.0423 USDT |
0.0411 USDT |
0.0446 USDT |
0.0454 USDT |
| 2025-05-31 |
0.0393 USDT |
141,571,031.0000 DF |
0.0344 USDT |
0.0314 USDT |
0.0368 USDT |
0.0450 USDT |
| 2025-05-30 |
0.0494 USDT |
82,211,585.0000 DF |
0.0489 USDT |
0.0452 USDT |
0.0474 USDT |
0.0511 USDT |
| 2025-05-29 |
0.0499 USDT |
8,327,985.0000 DF |
0.0506 USDT |
0.0487 USDT |
0.0492 USDT |
0.0489 USDT |
| 2025-05-28 |
0.0504 USDT |
6,166,279.0000 DF |
0.0503 USDT |
0.0494 USDT |
0.0499 USDT |
0.0503 USDT |
| 2025-05-27 |
0.0504 USDT |
5,743,073.0000 DF |
0.0503 USDT |
0.0496 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-05-26 |
0.0508 USDT |
10,220,564.0000 DF |
0.0501 USDT |
0.0497 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-05-25 |
0.0492 USDT |
12,013,932.0000 DF |
0.0499 USDT |
0.0473 USDT |
0.0480 USDT |
0.0501 USDT |
| 2025-05-24 |
0.0501 USDT |
7,432,847.0000 DF |
0.0499 USDT |
0.0493 USDT |
0.0498 USDT |
0.0499 USDT |
| 2025-05-23 |
0.0515 USDT |
11,622,251.0000 DF |
0.0521 USDT |
0.0495 USDT |
0.0504 USDT |
0.0503 USDT |
| 2025-05-22 |
0.0521 USDT |
20,159,948.0000 DF |
0.0506 USDT |
0.0506 USDT |
0.0512 USDT |
0.0522 USDT |
| 2025-05-21 |
0.0503 USDT |
12,003,641.0000 DF |
0.0499 USDT |
0.0490 USDT |
0.0495 USDT |
0.0506 USDT |