Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0627 USDT |
94,161,625.0000 DF |
0.0640 USDT |
0.0570 USDT |
0.0599 USDT |
0.0611 USDT |
| 2024-03-14 |
0.0618 USDT |
41,554,912.0000 DF |
0.0628 USDT |
0.0607 USDT |
0.0617 USDT |
0.0635 USDT |
| 2024-03-13 |
0.0615 USDT |
31,464,270.0000 DF |
0.0613 USDT |
0.0586 USDT |
0.0607 USDT |
0.0622 USDT |
| 2024-03-12 |
0.0608 USDT |
58,403,153.0000 DF |
0.0594 USDT |
0.0570 USDT |
0.0594 USDT |
0.0612 USDT |
| 2024-03-11 |
0.0582 USDT |
21,917,295.0000 DF |
0.0570 USDT |
0.0546 USDT |
0.0563 USDT |
0.0595 USDT |
| 2024-03-10 |
0.0580 USDT |
23,059,537.0000 DF |
0.0592 USDT |
0.0558 USDT |
0.0568 USDT |
0.0567 USDT |
| 2024-03-09 |
0.0589 USDT |
48,433,416.0000 DF |
0.0572 USDT |
0.0563 USDT |
0.0569 USDT |
0.0593 USDT |
| 2024-03-08 |
0.0556 USDT |
46,680,143.0000 DF |
0.0533 USDT |
0.0527 USDT |
0.0531 USDT |
0.0572 USDT |
| 2024-03-07 |
0.0528 USDT |
25,113,802.0000 DF |
0.0538 USDT |
0.0515 USDT |
0.0523 USDT |
0.0532 USDT |
| 2024-03-06 |
0.0508 USDT |
24,750,429.0000 DF |
0.0492 USDT |
0.0479 USDT |
0.0488 USDT |
0.0527 USDT |
| 2024-03-05 |
0.0511 USDT |
35,101,456.0000 DF |
0.0531 USDT |
0.0459 USDT |
0.0483 USDT |
0.0494 USDT |
| 2024-03-04 |
0.0536 USDT |
27,169,110.0000 DF |
0.0533 USDT |
0.0517 USDT |
0.0530 USDT |
0.0536 USDT |
| 2024-03-03 |
0.0526 USDT |
22,071,435.0000 DF |
0.0531 USDT |
0.0505 USDT |
0.0521 USDT |
0.0532 USDT |
| 2024-03-02 |
0.0514 USDT |
41,467,697.0000 DF |
0.0497 USDT |
0.0493 USDT |
0.0498 USDT |
0.0531 USDT |
| 2024-03-01 |
0.0491 USDT |
27,035,870.0000 DF |
0.0483 USDT |
0.0481 USDT |
0.0485 USDT |
0.0496 USDT |
| 2024-02-29 |
0.0484 USDT |
27,012,320.0000 DF |
0.0474 USDT |
0.0470 USDT |
0.0479 USDT |
0.0481 USDT |
| 2024-02-28 |
0.0476 USDT |
35,579,383.0000 DF |
0.0473 USDT |
0.0447 USDT |
0.0465 USDT |
0.0473 USDT |
| 2024-02-27 |
0.0465 USDT |
16,667,655.0000 DF |
0.0460 USDT |
0.0456 USDT |
0.0462 USDT |
0.0471 USDT |
| 2024-02-26 |
0.0454 USDT |
16,869,085.0000 DF |
0.0457 USDT |
0.0444 USDT |
0.0448 USDT |
0.0460 USDT |
| 2024-02-25 |
0.0454 USDT |
15,318,526.0000 DF |
0.0455 USDT |
0.0447 USDT |
0.0453 USDT |
0.0456 USDT |
| 2024-02-24 |
0.0462 USDT |
28,484,234.0000 DF |
0.0454 USDT |
0.0448 USDT |
0.0457 USDT |
0.0456 USDT |
| 2024-02-23 |
0.0450 USDT |
47,136,885.0000 DF |
0.0432 USDT |
0.0428 USDT |
0.0433 USDT |
0.0455 USDT |
| 2024-02-22 |
0.0439 USDT |
26,311,485.0000 DF |
0.0432 USDT |
0.0420 USDT |
0.0423 USDT |
0.0432 USDT |
| 2024-02-21 |
0.0423 USDT |
9,003,285.0000 DF |
0.0434 USDT |
0.0414 USDT |
0.0423 USDT |
0.0430 USDT |
| 2024-02-20 |
0.0439 USDT |
17,614,856.0000 DF |
0.0446 USDT |
0.0425 USDT |
0.0429 USDT |
0.0434 USDT |
| 2024-02-19 |
0.0447 USDT |
12,655,075.0000 DF |
0.0444 USDT |
0.0437 USDT |
0.0443 USDT |
0.0447 USDT |
| 2024-02-18 |
0.0443 USDT |
13,602,909.0000 DF |
0.0438 USDT |
0.0433 USDT |
0.0437 USDT |
0.0447 USDT |
| 2024-02-17 |
0.0440 USDT |
20,863,403.0000 DF |
0.0455 USDT |
0.0425 USDT |
0.0432 USDT |
0.0437 USDT |
| 2024-02-16 |
0.0463 USDT |
77,973,083.0000 DF |
0.0444 USDT |
0.0436 USDT |
0.0446 USDT |
0.0456 USDT |
| 2024-02-15 |
0.0440 USDT |
23,532,263.0000 DF |
0.0437 USDT |
0.0433 USDT |
0.0439 USDT |
0.0443 USDT |
| 2024-02-14 |
0.0428 USDT |
29,694,811.0000 DF |
0.0420 USDT |
0.0408 USDT |
0.0421 USDT |
0.0438 USDT |
| 2024-02-13 |
0.0424 USDT |
12,619,205.0000 DF |
0.0426 USDT |
0.0413 USDT |
0.0419 USDT |
0.0420 USDT |
| 2024-02-12 |
0.0421 USDT |
18,041,507.0000 DF |
0.0412 USDT |
0.0407 USDT |
0.0409 USDT |
0.0427 USDT |
| 2024-02-11 |
0.0416 USDT |
9,904,132.0000 DF |
0.0413 USDT |
0.0408 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-02-10 |
0.0417 USDT |
13,844,075.0000 DF |
0.0425 USDT |
0.0410 USDT |
0.0414 USDT |
0.0412 USDT |
| 2024-02-09 |
0.0419 USDT |
29,119,433.0000 DF |
0.0403 USDT |
0.0402 USDT |
0.0404 USDT |
0.0428 USDT |
| 2024-02-08 |
0.0406 USDT |
3,596,619.0000 DF |
0.0404 USDT |
0.0402 USDT |
0.0404 USDT |
0.0402 USDT |
| 2024-02-07 |
0.0396 USDT |
5,559,744.0000 DF |
0.0389 USDT |
0.0387 USDT |
0.0390 USDT |
0.0404 USDT |
| 2024-02-06 |
0.0389 USDT |
3,063,948.0000 DF |
0.0386 USDT |
0.0383 USDT |
0.0386 USDT |
0.0389 USDT |
| 2024-02-05 |
0.0389 USDT |
6,110,243.0000 DF |
0.0390 USDT |
0.0383 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-02-04 |
0.0393 USDT |
11,157,795.0000 DF |
0.0400 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-02-03 |
0.0409 USDT |
18,940,876.0000 DF |
0.0402 USDT |
0.0401 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-02-02 |
0.0398 USDT |
4,510,167.0000 DF |
0.0398 USDT |
0.0392 USDT |
0.0395 USDT |
0.0400 USDT |
| 2024-02-01 |
0.0394 USDT |
5,610,312.0000 DF |
0.0393 USDT |
0.0386 USDT |
0.0390 USDT |
0.0398 USDT |
| 2024-01-31 |
0.0396 USDT |
8,493,465.0000 DF |
0.0404 USDT |
0.0389 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-01-30 |
0.0411 USDT |
6,255,691.0000 DF |
0.0416 USDT |
0.0406 USDT |
0.0409 USDT |
0.0408 USDT |
| 2024-01-29 |
0.0412 USDT |
22,964,670.0000 DF |
0.0404 USDT |
0.0402 USDT |
0.0406 USDT |
0.0416 USDT |
| 2024-01-28 |
0.0408 USDT |
11,102,912.0000 DF |
0.0411 USDT |
0.0399 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-01-27 |
0.0413 USDT |
15,023,461.0000 DF |
0.0407 USDT |
0.0402 USDT |
0.0406 USDT |
0.0410 USDT |
| 2024-01-26 |
0.0402 USDT |
9,338,898.0000 DF |
0.0394 USDT |
0.0392 USDT |
0.0396 USDT |
0.0408 USDT |