Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0192 USDT |
25,268,711.0000 DF |
0.0198 USDT |
0.0185 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-10-16 |
0.0203 USDT |
24,909,211.0000 DF |
0.0202 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-10-15 |
0.0206 USDT |
25,930,314.0000 DF |
0.0208 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-10-14 |
0.0205 USDT |
35,407,631.0000 DF |
0.0212 USDT |
0.0196 USDT |
0.0201 USDT |
0.0208 USDT |
| 2025-10-13 |
0.0208 USDT |
42,351,655.0000 DF |
0.0203 USDT |
0.0201 USDT |
0.0205 USDT |
0.0212 USDT |
| 2025-10-12 |
0.0192 USDT |
40,891,716.0000 DF |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0206 USDT |
| 2025-10-11 |
0.0182 USDT |
80,575,688.0000 DF |
0.0170 USDT |
0.0163 USDT |
0.0174 USDT |
0.0183 USDT |
| 2025-10-10 |
0.0188 USDT |
73,473,304.0000 DF |
0.0262 USDT |
0.0036 USDT |
0.0178 USDT |
0.0166 USDT |
| 2025-10-09 |
0.0259 USDT |
9,157,087.0000 DF |
0.0266 USDT |
0.0254 USDT |
0.0257 USDT |
0.0259 USDT |
| 2025-10-08 |
0.0264 USDT |
14,188,253.0000 DF |
0.0259 USDT |
0.0259 USDT |
0.0263 USDT |
0.0266 USDT |
| 2025-10-07 |
0.0269 USDT |
20,628,752.0000 DF |
0.0273 USDT |
0.0258 USDT |
0.0260 USDT |
0.0261 USDT |
| 2025-10-06 |
0.0271 USDT |
8,985,827.0000 DF |
0.0263 USDT |
0.0263 USDT |
0.0266 USDT |
0.0274 USDT |
| 2025-10-05 |
0.0269 USDT |
9,331,563.0000 DF |
0.0267 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-10-04 |
0.0269 USDT |
7,328,411.0000 DF |
0.0273 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-10-03 |
0.0272 USDT |
12,109,420.0000 DF |
0.0274 USDT |
0.0268 USDT |
0.0270 USDT |
0.0274 USDT |
| 2025-10-02 |
0.0270 USDT |
10,193,647.0000 DF |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0273 USDT |
| 2025-10-01 |
0.0258 USDT |
16,375,625.0000 DF |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0264 USDT |
| 2025-09-30 |
0.0247 USDT |
9,218,316.0000 DF |
0.0251 USDT |
0.0243 USDT |
0.0244 USDT |
0.0249 USDT |
| 2025-09-29 |
0.0251 USDT |
10,778,670.0000 DF |
0.0254 USDT |
0.0245 USDT |
0.0249 USDT |
0.0252 USDT |
| 2025-09-28 |
0.0248 USDT |
10,673,257.0000 DF |
0.0249 USDT |
0.0244 USDT |
0.0245 USDT |
0.0253 USDT |
| 2025-09-27 |
0.0250 USDT |
4,518,538.0000 DF |
0.0250 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-09-26 |
0.0246 USDT |
10,140,276.0000 DF |
0.0241 USDT |
0.0241 USDT |
0.0244 USDT |
0.0250 USDT |
| 2025-09-25 |
0.0246 USDT |
19,261,969.0000 DF |
0.0255 USDT |
0.0237 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-09-24 |
0.0256 USDT |
15,499,305.0000 DF |
0.0251 USDT |
0.0248 USDT |
0.0254 USDT |
0.0255 USDT |
| 2025-09-23 |
0.0252 USDT |
10,187,256.0000 DF |
0.0252 USDT |
0.0246 USDT |
0.0250 USDT |
0.0252 USDT |
| 2025-09-22 |
0.0261 USDT |
26,355,394.0000 DF |
0.0279 USDT |
0.0248 USDT |
0.0250 USDT |
0.0251 USDT |
| 2025-09-21 |
0.0286 USDT |
16,874,256.0000 DF |
0.0286 USDT |
0.0279 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-09-20 |
0.0284 USDT |
20,399,488.0000 DF |
0.0278 USDT |
0.0275 USDT |
0.0278 USDT |
0.0286 USDT |
| 2025-09-19 |
0.0285 USDT |
15,928,347.0000 DF |
0.0293 USDT |
0.0276 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-09-18 |
0.0289 USDT |
10,668,200.0000 DF |
0.0289 USDT |
0.0285 USDT |
0.0287 USDT |
0.0293 USDT |
| 2025-09-17 |
0.0280 USDT |
12,239,171.0000 DF |
0.0282 USDT |
0.0274 USDT |
0.0276 USDT |
0.0286 USDT |
| 2025-09-16 |
0.0279 USDT |
9,713,575.0000 DF |
0.0277 USDT |
0.0273 USDT |
0.0275 USDT |
0.0283 USDT |
| 2025-09-15 |
0.0281 USDT |
29,401,370.0000 DF |
0.0288 USDT |
0.0270 USDT |
0.0273 USDT |
0.0276 USDT |
| 2025-09-14 |
0.0291 USDT |
11,122,909.0000 DF |
0.0301 USDT |
0.0284 USDT |
0.0287 USDT |
0.0290 USDT |
| 2025-09-13 |
0.0299 USDT |
13,372,161.0000 DF |
0.0295 USDT |
0.0294 USDT |
0.0295 USDT |
0.0300 USDT |
| 2025-09-12 |
0.0290 USDT |
11,234,198.0000 DF |
0.0290 USDT |
0.0285 USDT |
0.0289 USDT |
0.0294 USDT |
| 2025-09-11 |
0.0290 USDT |
21,844,405.0000 DF |
0.0291 USDT |
0.0283 USDT |
0.0286 USDT |
0.0289 USDT |
| 2025-09-10 |
0.0289 USDT |
21,059,492.0000 DF |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0290 USDT |
| 2025-09-09 |
0.0284 USDT |
14,667,014.0000 DF |
0.0280 USDT |
0.0277 USDT |
0.0279 USDT |
0.0281 USDT |
| 2025-09-08 |
0.0277 USDT |
14,850,179.0000 DF |
0.0273 USDT |
0.0272 USDT |
0.0273 USDT |
0.0280 USDT |
| 2025-09-07 |
0.0271 USDT |
7,017,636.0000 DF |
0.0269 USDT |
0.0268 USDT |
0.0269 USDT |
0.0271 USDT |
| 2025-09-06 |
0.0269 USDT |
6,749,137.0000 DF |
0.0271 USDT |
0.0266 USDT |
0.0268 USDT |
0.0269 USDT |
| 2025-09-05 |
0.0269 USDT |
15,665,994.0000 DF |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |
0.0270 USDT |
| 2025-09-04 |
0.0265 USDT |
13,537,596.0000 DF |
0.0273 USDT |
0.0261 USDT |
0.0263 USDT |
0.0264 USDT |
| 2025-09-03 |
0.0275 USDT |
21,728,403.0000 DF |
0.0272 USDT |
0.0268 USDT |
0.0270 USDT |
0.0273 USDT |
| 2025-09-02 |
0.0269 USDT |
15,083,305.0000 DF |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0272 USDT |
| 2025-09-01 |
0.0268 USDT |
20,796,044.0000 DF |
0.0270 USDT |
0.0258 USDT |
0.0261 USDT |
0.0262 USDT |
| 2025-08-31 |
0.0278 USDT |
8,763,612.0000 DF |
0.0276 USDT |
0.0273 USDT |
0.0275 USDT |
0.0277 USDT |
| 2025-08-30 |
0.0276 USDT |
11,089,454.0000 DF |
0.0272 USDT |
0.0269 USDT |
0.0274 USDT |
0.0277 USDT |
| 2025-08-29 |
0.0275 USDT |
21,883,356.0000 DF |
0.0288 USDT |
0.0266 USDT |
0.0269 USDT |
0.0274 USDT |