Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0762 USDT |
52,288,626.0000 DF |
0.0789 USDT |
0.0720 USDT |
0.0730 USDT |
0.0742 USDT |
| 2025-02-08 |
0.0808 USDT |
42,441,930.0000 DF |
0.0790 USDT |
0.0785 USDT |
0.0789 USDT |
0.0790 USDT |
| 2025-02-07 |
0.0803 USDT |
47,941,763.0000 DF |
0.0811 USDT |
0.0783 USDT |
0.0791 USDT |
0.0787 USDT |
| 2025-02-06 |
0.0796 USDT |
52,310,463.0000 DF |
0.0793 USDT |
0.0781 USDT |
0.0789 USDT |
0.0804 USDT |
| 2025-02-05 |
0.0822 USDT |
76,547,663.0000 DF |
0.0813 USDT |
0.0785 USDT |
0.0795 USDT |
0.0795 USDT |
| 2025-02-04 |
0.0878 USDT |
177,268,350.0000 DF |
0.1035 USDT |
0.0801 USDT |
0.0807 USDT |
0.0806 USDT |
| 2025-02-03 |
0.0966 USDT |
416,442,281.0000 DF |
0.0801 USDT |
0.0779 USDT |
0.0801 USDT |
0.1021 USDT |
| 2025-02-02 |
0.0811 USDT |
106,741,830.0000 DF |
0.0806 USDT |
0.0785 USDT |
0.0795 USDT |
0.0794 USDT |
| 2025-02-01 |
0.0790 USDT |
30,645,340.0000 DF |
0.0787 USDT |
0.0763 USDT |
0.0773 USDT |
0.0800 USDT |
| 2025-01-31 |
0.0807 USDT |
26,935,184.0000 DF |
0.0818 USDT |
0.0780 USDT |
0.0790 USDT |
0.0787 USDT |
| 2025-01-30 |
0.0835 USDT |
23,871,555.0000 DF |
0.0818 USDT |
0.0811 USDT |
0.0826 USDT |
0.0821 USDT |
| 2025-01-29 |
0.0821 USDT |
23,261,377.0000 DF |
0.0827 USDT |
0.0793 USDT |
0.0806 USDT |
0.0835 USDT |
| 2025-01-28 |
0.0880 USDT |
35,744,058.0000 DF |
0.0889 USDT |
0.0856 USDT |
0.0873 USDT |
0.0871 USDT |
| 2025-01-27 |
0.0897 USDT |
114,178,983.0000 DF |
0.0847 USDT |
0.0829 USDT |
0.0864 USDT |
0.0903 USDT |
| 2025-01-26 |
0.0884 USDT |
103,646,061.0000 DF |
0.0825 USDT |
0.0820 USDT |
0.0866 USDT |
0.0867 USDT |
| 2025-01-25 |
0.0810 USDT |
24,648,439.0000 DF |
0.0793 USDT |
0.0779 USDT |
0.0795 USDT |
0.0827 USDT |
| 2025-01-24 |
0.0821 USDT |
35,990,378.0000 DF |
0.0832 USDT |
0.0791 USDT |
0.0796 USDT |
0.0792 USDT |
| 2025-01-23 |
0.0811 USDT |
70,080,192.0000 DF |
0.0799 USDT |
0.0752 USDT |
0.0770 USDT |
0.0824 USDT |
| 2025-01-22 |
0.0806 USDT |
78,974,549.0000 DF |
0.0830 USDT |
0.0765 USDT |
0.0777 USDT |
0.0808 USDT |
| 2025-01-21 |
0.0837 USDT |
94,810,246.0000 DF |
0.0785 USDT |
0.0763 USDT |
0.0777 USDT |
0.0830 USDT |
| 2025-01-20 |
0.0820 USDT |
84,698,159.0000 DF |
0.0808 USDT |
0.0772 USDT |
0.0798 USDT |
0.0793 USDT |
| 2025-01-19 |
0.0837 USDT |
189,885,530.0000 DF |
0.0826 USDT |
0.0775 USDT |
0.0797 USDT |
0.0801 USDT |
| 2025-01-18 |
0.0821 USDT |
212,450,807.0000 DF |
0.0838 USDT |
0.0730 USDT |
0.0750 USDT |
0.0830 USDT |
| 2025-01-17 |
0.0776 USDT |
123,870,550.0000 DF |
0.0698 USDT |
0.0697 USDT |
0.0706 USDT |
0.0816 USDT |
| 2025-01-16 |
0.0721 USDT |
45,437,516.0000 DF |
0.0745 USDT |
0.0690 USDT |
0.0698 USDT |
0.0694 USDT |
| 2025-01-15 |
0.0702 USDT |
41,437,686.0000 DF |
0.0698 USDT |
0.0662 USDT |
0.0670 USDT |
0.0737 USDT |
| 2025-01-14 |
0.0694 USDT |
35,998,885.0000 DF |
0.0691 USDT |
0.0675 USDT |
0.0691 USDT |
0.0695 USDT |
| 2025-01-13 |
0.0674 USDT |
59,224,917.0000 DF |
0.0691 USDT |
0.0631 USDT |
0.0648 USDT |
0.0693 USDT |
| 2025-01-12 |
0.0703 USDT |
33,106,710.0000 DF |
0.0717 USDT |
0.0671 USDT |
0.0683 USDT |
0.0689 USDT |
| 2025-01-11 |
0.0723 USDT |
34,119,187.0000 DF |
0.0730 USDT |
0.0707 USDT |
0.0716 USDT |
0.0718 USDT |
| 2025-01-10 |
0.0743 USDT |
45,958,460.0000 DF |
0.0737 USDT |
0.0715 USDT |
0.0731 USDT |
0.0732 USDT |
| 2025-01-09 |
0.0741 USDT |
59,254,244.0000 DF |
0.0787 USDT |
0.0714 USDT |
0.0727 USDT |
0.0727 USDT |
| 2025-01-08 |
0.0800 USDT |
174,873,037.0000 DF |
0.0762 USDT |
0.0760 USDT |
0.0788 USDT |
0.0789 USDT |
| 2025-01-07 |
0.0808 USDT |
82,679,354.0000 DF |
0.0864 USDT |
0.0739 USDT |
0.0741 USDT |
0.0741 USDT |
| 2025-01-06 |
0.0877 USDT |
89,471,226.0000 DF |
0.0918 USDT |
0.0850 USDT |
0.0862 USDT |
0.0857 USDT |
| 2025-01-05 |
0.0947 USDT |
171,397,000.0000 DF |
0.0987 USDT |
0.0900 USDT |
0.0911 USDT |
0.0924 USDT |
| 2025-01-04 |
0.0955 USDT |
310,779,641.0000 DF |
0.0871 USDT |
0.0858 USDT |
0.0872 USDT |
0.0990 USDT |
| 2025-01-03 |
0.0853 USDT |
111,884,522.0000 DF |
0.0855 USDT |
0.0831 USDT |
0.0839 USDT |
0.0864 USDT |
| 2025-01-02 |
0.0874 USDT |
178,262,998.0000 DF |
0.0880 USDT |
0.0846 USDT |
0.0858 USDT |
0.0861 USDT |
| 2025-01-01 |
0.0908 USDT |
295,693,427.0000 DF |
0.0878 USDT |
0.0845 USDT |
0.0867 USDT |
0.0885 USDT |
| 2024-12-31 |
0.0893 USDT |
228,683,953.0000 DF |
0.0936 USDT |
0.0845 USDT |
0.0869 USDT |
0.0881 USDT |
| 2024-12-30 |
0.0932 USDT |
623,976,980.0000 DF |
0.0920 USDT |
0.0803 USDT |
0.0852 USDT |
0.0902 USDT |
| 2024-12-29 |
0.0984 USDT |
959,548,310.0000 DF |
0.0710 USDT |
0.0698 USDT |
0.0718 USDT |
0.0924 USDT |
| 2024-12-28 |
0.0698 USDT |
47,712,304.0000 DF |
0.0716 USDT |
0.0675 USDT |
0.0691 USDT |
0.0705 USDT |
| 2024-12-27 |
0.0749 USDT |
137,418,172.0000 DF |
0.0758 USDT |
0.0713 USDT |
0.0718 USDT |
0.0715 USDT |
| 2024-12-26 |
0.0737 USDT |
174,226,009.0000 DF |
0.0741 USDT |
0.0680 USDT |
0.0705 USDT |
0.0762 USDT |
| 2024-12-25 |
0.0778 USDT |
187,220,344.0000 DF |
0.0761 USDT |
0.0736 USDT |
0.0743 USDT |
0.0741 USDT |
| 2024-12-24 |
0.0801 USDT |
439,708,964.0000 DF |
0.0780 USDT |
0.0739 USDT |
0.0763 USDT |
0.0755 USDT |
| 2024-12-23 |
0.0795 USDT |
584,015,419.0000 DF |
0.0656 USDT |
0.0634 USDT |
0.0646 USDT |
0.0808 USDT |
| 2024-12-22 |
0.0760 USDT |
551,496,462.0000 DF |
0.0816 USDT |
0.0633 USDT |
0.0651 USDT |
0.0647 USDT |