Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0283 USDT |
16,427,992.0000 DF |
0.0279 USDT |
0.0276 USDT |
0.0280 USDT |
0.0284 USDT |
| 2025-08-27 |
0.0280 USDT |
23,896,867.0000 DF |
0.0276 USDT |
0.0275 USDT |
0.0277 USDT |
0.0281 USDT |
| 2025-08-26 |
0.0275 USDT |
53,494,816.0000 DF |
0.0273 USDT |
0.0265 USDT |
0.0273 USDT |
0.0276 USDT |
| 2025-08-25 |
0.0288 USDT |
30,829,674.0000 DF |
0.0305 USDT |
0.0269 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-08-24 |
0.0306 USDT |
19,854,073.0000 DF |
0.0308 USDT |
0.0299 USDT |
0.0301 USDT |
0.0303 USDT |
| 2025-08-23 |
0.0311 USDT |
22,590,853.0000 DF |
0.0315 USDT |
0.0307 USDT |
0.0309 USDT |
0.0312 USDT |
| 2025-08-22 |
0.0295 USDT |
31,045,890.0000 DF |
0.0286 USDT |
0.0278 USDT |
0.0284 USDT |
0.0315 USDT |
| 2025-08-21 |
0.0291 USDT |
20,835,324.0000 DF |
0.0299 USDT |
0.0284 USDT |
0.0286 USDT |
0.0287 USDT |
| 2025-08-20 |
0.0292 USDT |
31,197,849.0000 DF |
0.0281 USDT |
0.0281 USDT |
0.0285 USDT |
0.0300 USDT |
| 2025-08-19 |
0.0288 USDT |
20,833,270.0000 DF |
0.0292 USDT |
0.0277 USDT |
0.0281 USDT |
0.0283 USDT |
| 2025-08-18 |
0.0295 USDT |
20,061,576.0000 DF |
0.0307 USDT |
0.0290 USDT |
0.0294 USDT |
0.0296 USDT |
| 2025-08-17 |
0.0304 USDT |
22,720,134.0000 DF |
0.0302 USDT |
0.0297 USDT |
0.0298 USDT |
0.0306 USDT |
| 2025-08-16 |
0.0303 USDT |
58,822,593.0000 DF |
0.0289 USDT |
0.0285 USDT |
0.0288 USDT |
0.0302 USDT |
| 2025-08-15 |
0.0283 USDT |
17,189,755.0000 DF |
0.0281 USDT |
0.0276 USDT |
0.0279 USDT |
0.0285 USDT |
| 2025-08-14 |
0.0293 USDT |
29,060,774.0000 DF |
0.0311 USDT |
0.0277 USDT |
0.0282 USDT |
0.0279 USDT |
| 2025-08-13 |
0.0307 USDT |
20,293,570.0000 DF |
0.0306 USDT |
0.0300 USDT |
0.0304 USDT |
0.0311 USDT |
| 2025-08-12 |
0.0297 USDT |
16,772,356.0000 DF |
0.0291 USDT |
0.0285 USDT |
0.0288 USDT |
0.0305 USDT |
| 2025-08-11 |
0.0306 USDT |
21,762,652.0000 DF |
0.0313 USDT |
0.0290 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-08-10 |
0.0312 USDT |
26,154,289.0000 DF |
0.0317 USDT |
0.0303 USDT |
0.0308 USDT |
0.0314 USDT |
| 2025-08-09 |
0.0318 USDT |
40,660,409.0000 DF |
0.0306 USDT |
0.0302 USDT |
0.0306 USDT |
0.0319 USDT |
| 2025-08-08 |
0.0300 USDT |
20,018,270.0000 DF |
0.0298 USDT |
0.0294 USDT |
0.0295 USDT |
0.0305 USDT |
| 2025-08-07 |
0.0295 USDT |
27,612,916.0000 DF |
0.0299 USDT |
0.0288 USDT |
0.0291 USDT |
0.0297 USDT |
| 2025-08-06 |
0.0296 USDT |
28,331,976.0000 DF |
0.0289 USDT |
0.0284 USDT |
0.0286 USDT |
0.0299 USDT |
| 2025-08-05 |
0.0290 USDT |
19,020,333.0000 DF |
0.0296 USDT |
0.0279 USDT |
0.0285 USDT |
0.0289 USDT |
| 2025-08-04 |
0.0296 USDT |
18,911,031.0000 DF |
0.0296 USDT |
0.0291 USDT |
0.0294 USDT |
0.0296 USDT |
| 2025-08-03 |
0.0296 USDT |
39,320,021.0000 DF |
0.0284 USDT |
0.0282 USDT |
0.0289 USDT |
0.0296 USDT |
| 2025-08-02 |
0.0281 USDT |
40,339,232.0000 DF |
0.0285 USDT |
0.0274 USDT |
0.0278 USDT |
0.0283 USDT |
| 2025-08-01 |
0.0287 USDT |
53,904,070.0000 DF |
0.0272 USDT |
0.0267 USDT |
0.0273 USDT |
0.0279 USDT |
| 2025-07-31 |
0.0283 USDT |
19,210,150.0000 DF |
0.0293 USDT |
0.0269 USDT |
0.0275 USDT |
0.0272 USDT |
| 2025-07-30 |
0.0290 USDT |
12,973,482.0000 DF |
0.0294 USDT |
0.0280 USDT |
0.0288 USDT |
0.0292 USDT |
| 2025-07-29 |
0.0299 USDT |
14,142,862.0000 DF |
0.0304 USDT |
0.0291 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-07-28 |
0.0318 USDT |
18,295,279.0000 DF |
0.0323 USDT |
0.0306 USDT |
0.0308 USDT |
0.0307 USDT |
| 2025-07-27 |
0.0314 USDT |
26,554,636.0000 DF |
0.0313 USDT |
0.0305 USDT |
0.0311 USDT |
0.0324 USDT |
| 2025-07-26 |
0.0317 USDT |
19,307,303.0000 DF |
0.0322 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-07-25 |
0.0307 USDT |
35,168,603.0000 DF |
0.0301 USDT |
0.0296 USDT |
0.0302 USDT |
0.0319 USDT |
| 2025-07-24 |
0.0303 USDT |
45,657,244.0000 DF |
0.0321 USDT |
0.0291 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-07-23 |
0.0339 USDT |
61,046,294.0000 DF |
0.0349 USDT |
0.0306 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-07-22 |
0.0341 USDT |
59,349,202.0000 DF |
0.0339 USDT |
0.0330 USDT |
0.0337 USDT |
0.0350 USDT |
| 2025-07-21 |
0.0336 USDT |
98,375,571.0000 DF |
0.0328 USDT |
0.0313 USDT |
0.0323 USDT |
0.0340 USDT |
| 2025-07-20 |
0.0310 USDT |
47,495,827.0000 DF |
0.0293 USDT |
0.0290 USDT |
0.0293 USDT |
0.0316 USDT |
| 2025-07-19 |
0.0299 USDT |
49,862,321.0000 DF |
0.0305 USDT |
0.0285 USDT |
0.0288 USDT |
0.0293 USDT |
| 2025-07-18 |
0.0297 USDT |
41,155,221.0000 DF |
0.0286 USDT |
0.0286 USDT |
0.0294 USDT |
0.0298 USDT |
| 2025-07-17 |
0.0288 USDT |
38,785,478.0000 DF |
0.0298 USDT |
0.0278 USDT |
0.0285 USDT |
0.0288 USDT |
| 2025-07-16 |
0.0295 USDT |
34,799,069.0000 DF |
0.0295 USDT |
0.0289 USDT |
0.0292 USDT |
0.0298 USDT |
| 2025-07-15 |
0.0285 USDT |
42,318,435.0000 DF |
0.0285 USDT |
0.0273 USDT |
0.0281 USDT |
0.0293 USDT |
| 2025-07-14 |
0.0300 USDT |
115,753,771.0000 DF |
0.0289 USDT |
0.0284 USDT |
0.0288 USDT |
0.0286 USDT |
| 2025-07-13 |
0.0291 USDT |
40,191,644.0000 DF |
0.0294 USDT |
0.0282 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-07-12 |
0.0303 USDT |
118,551,346.0000 DF |
0.0291 USDT |
0.0283 USDT |
0.0289 USDT |
0.0291 USDT |
| 2025-07-11 |
0.0294 USDT |
85,748,378.0000 DF |
0.0276 USDT |
0.0274 USDT |
0.0278 USDT |
0.0301 USDT |
| 2025-07-10 |
0.0266 USDT |
36,344,869.0000 DF |
0.0262 USDT |
0.0259 USDT |
0.0261 USDT |
0.0276 USDT |