Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
3.0200 USDT |
234,533.1000 DEXE |
2.9280 USDT |
2.9090 USDT |
2.9290 USDT |
3.0190 USDT |
| 2023-02-28 |
2.9646 USDT |
155,239.6900 DEXE |
3.0200 USDT |
2.9040 USDT |
2.9380 USDT |
2.9360 USDT |
| 2023-02-27 |
3.0496 USDT |
193,417.9000 DEXE |
3.1020 USDT |
2.9600 USDT |
3.0000 USDT |
3.0140 USDT |
| 2023-02-26 |
3.0785 USDT |
143,169.5600 DEXE |
3.0660 USDT |
3.0300 USDT |
3.0490 USDT |
3.0900 USDT |
| 2023-02-25 |
3.0718 USDT |
251,830.1400 DEXE |
3.1480 USDT |
2.9790 USDT |
3.0260 USDT |
3.0940 USDT |
| 2023-02-24 |
3.3315 USDT |
883,863.4100 DEXE |
3.4390 USDT |
3.1270 USDT |
3.1720 USDT |
3.1580 USDT |
| 2023-02-23 |
3.8404 USDT |
4,604,643.7900 DEXE |
3.1460 USDT |
3.0470 USDT |
3.1300 USDT |
3.5170 USDT |
| 2023-02-22 |
3.0897 USDT |
156,691.3300 DEXE |
3.1550 USDT |
2.9910 USDT |
3.0180 USDT |
3.1460 USDT |
| 2023-02-21 |
3.1567 USDT |
293,680.4500 DEXE |
3.1930 USDT |
3.0220 USDT |
3.1280 USDT |
3.1550 USDT |
| 2023-02-20 |
3.1102 USDT |
248,753.6400 DEXE |
2.9830 USDT |
2.9230 USDT |
2.9670 USDT |
3.1620 USDT |
| 2023-02-19 |
2.9942 USDT |
139,696.6900 DEXE |
2.9450 USDT |
2.9200 USDT |
2.9580 USDT |
3.0080 USDT |
| 2023-02-18 |
2.9540 USDT |
76,584.9200 DEXE |
2.9630 USDT |
2.9160 USDT |
2.9420 USDT |
2.9470 USDT |
| 2023-02-17 |
2.9349 USDT |
105,023.9400 DEXE |
2.8300 USDT |
2.8180 USDT |
2.8620 USDT |
2.9580 USDT |
| 2023-02-16 |
2.9432 USDT |
235,967.2800 DEXE |
2.9120 USDT |
2.8030 USDT |
2.8430 USDT |
2.8350 USDT |
| 2023-02-15 |
2.8222 USDT |
102,941.2500 DEXE |
2.7600 USDT |
2.7390 USDT |
2.7500 USDT |
2.9010 USDT |
| 2023-02-14 |
2.7357 USDT |
69,145.1700 DEXE |
2.6990 USDT |
2.6810 USDT |
2.6870 USDT |
2.7590 USDT |
| 2023-02-13 |
2.6851 USDT |
66,197.0600 DEXE |
2.7650 USDT |
2.6270 USDT |
2.6600 USDT |
2.6830 USDT |
| 2023-02-12 |
2.7817 USDT |
57,818.2000 DEXE |
2.7810 USDT |
2.7430 USDT |
2.7620 USDT |
2.7650 USDT |
| 2023-02-11 |
2.7449 USDT |
58,699.7600 DEXE |
2.7420 USDT |
2.7120 USDT |
2.7210 USDT |
2.7870 USDT |
| 2023-02-10 |
2.7544 USDT |
237,491.6600 DEXE |
2.7600 USDT |
2.6680 USDT |
2.7020 USDT |
2.7420 USDT |
| 2023-02-09 |
3.2244 USDT |
1,279,420.4400 DEXE |
2.9710 USDT |
2.7160 USDT |
2.7520 USDT |
2.7490 USDT |
| 2023-02-08 |
3.0129 USDT |
81,215.2500 DEXE |
3.0540 USDT |
2.9200 USDT |
2.9570 USDT |
2.9710 USDT |
| 2023-02-07 |
3.0049 USDT |
121,451.3500 DEXE |
2.9080 USDT |
2.8960 USDT |
2.9220 USDT |
3.0570 USDT |
| 2023-02-06 |
2.9373 USDT |
90,560.8100 DEXE |
2.9290 USDT |
2.8900 USDT |
2.9130 USDT |
2.9100 USDT |
| 2023-02-05 |
2.9525 USDT |
189,542.7900 DEXE |
2.9750 USDT |
2.8710 USDT |
2.9010 USDT |
2.9350 USDT |
| 2023-02-04 |
3.0285 USDT |
443,797.4100 DEXE |
2.8400 USDT |
2.8120 USDT |
2.8510 USDT |
2.9760 USDT |
| 2023-02-03 |
2.8345 USDT |
123,449.7800 DEXE |
2.7950 USDT |
2.7310 USDT |
2.7980 USDT |
2.8460 USDT |
| 2023-02-02 |
2.8393 USDT |
183,674.1400 DEXE |
2.8180 USDT |
2.7740 USDT |
2.8100 USDT |
2.7980 USDT |
| 2023-02-01 |
2.7346 USDT |
144,532.2000 DEXE |
2.7880 USDT |
2.6550 USDT |
2.6850 USDT |
2.8130 USDT |
| 2023-01-31 |
2.7947 USDT |
423,183.9000 DEXE |
2.6800 USDT |
2.6800 USDT |
2.7280 USDT |
2.7850 USDT |
| 2023-01-30 |
2.7009 USDT |
253,292.2900 DEXE |
2.7690 USDT |
2.6110 USDT |
2.6530 USDT |
2.6850 USDT |
| 2023-01-29 |
2.7380 USDT |
126,582.7200 DEXE |
2.6790 USDT |
2.6740 USDT |
2.6930 USDT |
2.7710 USDT |
| 2023-01-28 |
2.7125 USDT |
153,682.3800 DEXE |
2.7290 USDT |
2.6620 USDT |
2.6810 USDT |
2.6700 USDT |
| 2023-01-27 |
2.7188 USDT |
156,314.9900 DEXE |
2.7010 USDT |
2.6690 USDT |
2.6830 USDT |
2.7260 USDT |
| 2023-01-26 |
2.6604 USDT |
160,970.2100 DEXE |
2.6520 USDT |
2.6030 USDT |
2.6300 USDT |
2.7000 USDT |
| 2023-01-25 |
2.6218 USDT |
410,215.9800 DEXE |
2.5850 USDT |
2.5000 USDT |
2.5240 USDT |
2.6530 USDT |
| 2023-01-24 |
2.6544 USDT |
240,086.5400 DEXE |
2.6500 USDT |
2.5800 USDT |
2.6030 USDT |
2.5860 USDT |
| 2023-01-23 |
2.6373 USDT |
229,769.0400 DEXE |
2.6010 USDT |
2.5970 USDT |
2.6120 USDT |
2.6520 USDT |
| 2023-01-22 |
2.6391 USDT |
272,496.3600 DEXE |
2.6120 USDT |
2.5520 USDT |
2.5870 USDT |
2.5940 USDT |
| 2023-01-21 |
2.6224 USDT |
256,276.3100 DEXE |
2.6320 USDT |
2.5830 USDT |
2.6040 USDT |
2.6010 USDT |
| 2023-01-20 |
2.5519 USDT |
308,413.2200 DEXE |
2.5430 USDT |
2.4910 USDT |
2.5070 USDT |
2.6300 USDT |
| 2023-01-19 |
2.6756 USDT |
840,829.4700 DEXE |
2.4540 USDT |
2.4530 USDT |
2.4620 USDT |
2.5370 USDT |
| 2023-01-18 |
2.5270 USDT |
246,401.8000 DEXE |
2.5770 USDT |
2.4200 USDT |
2.4630 USDT |
2.4540 USDT |
| 2023-01-17 |
2.6000 USDT |
283,523.3500 DEXE |
2.5830 USDT |
2.5100 USDT |
2.5710 USDT |
2.5750 USDT |
| 2023-01-16 |
2.5660 USDT |
188,164.7400 DEXE |
2.5720 USDT |
2.5050 USDT |
2.5400 USDT |
2.5770 USDT |
| 2023-01-15 |
2.5490 USDT |
246,286.1500 DEXE |
2.5960 USDT |
2.4960 USDT |
2.5230 USDT |
2.5710 USDT |
| 2023-01-14 |
2.5860 USDT |
361,564.5400 DEXE |
2.5350 USDT |
2.4260 USDT |
2.5570 USDT |
2.5850 USDT |
| 2023-01-13 |
2.5060 USDT |
184,718.5700 DEXE |
2.4900 USDT |
2.4760 USDT |
2.4840 USDT |
2.5240 USDT |
| 2023-01-12 |
2.4707 USDT |
173,581.6400 DEXE |
2.4760 USDT |
2.4280 USDT |
2.4510 USDT |
2.4870 USDT |
| 2023-01-11 |
2.4474 USDT |
172,279.6000 DEXE |
2.4830 USDT |
2.3880 USDT |
2.4120 USDT |
2.4720 USDT |