Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
8.7829 USDT |
28,000.5800 DEXE |
8.7790 USDT |
8.7240 USDT |
8.7900 USDT |
8.7490 USDT |
| 2025-06-17 |
8.8126 USDT |
112,983.4300 DEXE |
8.7980 USDT |
8.6510 USDT |
8.7540 USDT |
8.7540 USDT |
| 2025-06-16 |
8.8638 USDT |
116,136.9900 DEXE |
8.8190 USDT |
8.7380 USDT |
8.7950 USDT |
8.8880 USDT |
| 2025-06-15 |
8.7878 USDT |
175,641.7600 DEXE |
8.8530 USDT |
8.5730 USDT |
8.7370 USDT |
8.8040 USDT |
| 2025-06-14 |
8.9069 USDT |
136,981.6800 DEXE |
8.9610 USDT |
8.7610 USDT |
8.8300 USDT |
8.7850 USDT |
| 2025-06-13 |
8.8050 USDT |
316,875.6600 DEXE |
8.8670 USDT |
8.5180 USDT |
8.6650 USDT |
8.9610 USDT |
| 2025-06-12 |
9.1175 USDT |
208,614.7900 DEXE |
9.2310 USDT |
8.9840 USDT |
9.0500 USDT |
9.0150 USDT |
| 2025-06-11 |
9.3230 USDT |
324,156.0300 DEXE |
9.3820 USDT |
9.1610 USDT |
9.2420 USDT |
9.2360 USDT |
| 2025-06-10 |
9.7234 USDT |
1,531,325.7000 DEXE |
9.2010 USDT |
8.9510 USDT |
9.2820 USDT |
9.3960 USDT |
| 2025-06-09 |
9.1745 USDT |
2,040,336.1400 DEXE |
10.0370 USDT |
8.2980 USDT |
8.8460 USDT |
9.0380 USDT |
| 2025-06-08 |
10.3030 USDT |
483,879.6300 DEXE |
10.4910 USDT |
9.7160 USDT |
9.9100 USDT |
9.8620 USDT |
| 2025-06-07 |
10.3986 USDT |
370,936.8900 DEXE |
10.4980 USDT |
9.9840 USDT |
10.3110 USDT |
10.4940 USDT |
| 2025-06-06 |
9.9181 USDT |
465,859.4300 DEXE |
9.8760 USDT |
9.5900 USDT |
9.7100 USDT |
10.3930 USDT |
| 2025-06-05 |
9.9146 USDT |
668,822.9200 DEXE |
9.8580 USDT |
9.5550 USDT |
9.6730 USDT |
9.8920 USDT |
| 2025-06-04 |
9.7834 USDT |
1,755,623.3300 DEXE |
8.9380 USDT |
8.9200 USDT |
9.0260 USDT |
9.9040 USDT |
| 2025-06-03 |
9.1393 USDT |
2,112,649.2300 DEXE |
9.6840 USDT |
8.3870 USDT |
8.8890 USDT |
8.8420 USDT |
| 2025-06-02 |
10.4584 USDT |
1,736,117.4600 DEXE |
14.2210 USDT |
8.2910 USDT |
9.3200 USDT |
9.1620 USDT |
| 2025-06-01 |
14.1826 USDT |
99,226.7000 DEXE |
14.1500 USDT |
13.8420 USDT |
14.0760 USDT |
14.3290 USDT |
| 2025-05-31 |
14.0628 USDT |
127,837.7400 DEXE |
13.9870 USDT |
13.7580 USDT |
13.9900 USDT |
14.2430 USDT |
| 2025-05-30 |
14.1463 USDT |
493,657.3400 DEXE |
14.1010 USDT |
13.7660 USDT |
13.9700 USDT |
14.3110 USDT |
| 2025-05-29 |
13.6962 USDT |
432,725.5500 DEXE |
12.4670 USDT |
12.4190 USDT |
12.4570 USDT |
14.0890 USDT |
| 2025-05-28 |
12.4067 USDT |
46,908.1900 DEXE |
12.3160 USDT |
12.2810 USDT |
12.3410 USDT |
12.4540 USDT |
| 2025-05-27 |
12.4139 USDT |
47,232.9300 DEXE |
12.5100 USDT |
12.3040 USDT |
12.3600 USDT |
12.3220 USDT |
| 2025-05-26 |
12.7433 USDT |
53,457.9200 DEXE |
12.6140 USDT |
12.4440 USDT |
12.5660 USDT |
12.5200 USDT |
| 2025-05-25 |
12.4182 USDT |
71,507.3500 DEXE |
12.4230 USDT |
12.0610 USDT |
12.2170 USDT |
12.5570 USDT |
| 2025-05-24 |
12.3929 USDT |
65,964.7300 DEXE |
12.4420 USDT |
12.1010 USDT |
12.2980 USDT |
12.4050 USDT |
| 2025-05-23 |
12.5367 USDT |
89,141.1400 DEXE |
12.4850 USDT |
12.3000 USDT |
12.3940 USDT |
12.5300 USDT |
| 2025-05-22 |
12.5787 USDT |
100,195.3600 DEXE |
12.6950 USDT |
12.3180 USDT |
12.4210 USDT |
12.4840 USDT |
| 2025-05-21 |
12.7794 USDT |
51,016.3600 DEXE |
12.8390 USDT |
12.6130 USDT |
12.6850 USDT |
12.7170 USDT |
| 2025-05-20 |
12.7114 USDT |
55,187.5300 DEXE |
12.7130 USDT |
12.5240 USDT |
12.6320 USDT |
12.8440 USDT |
| 2025-05-19 |
12.7408 USDT |
57,017.1600 DEXE |
13.0180 USDT |
12.5550 USDT |
12.6170 USDT |
12.6620 USDT |
| 2025-05-18 |
12.8721 USDT |
61,377.3700 DEXE |
12.6500 USDT |
12.6260 USDT |
12.7050 USDT |
12.9140 USDT |
| 2025-05-17 |
12.9735 USDT |
118,695.7500 DEXE |
12.8020 USDT |
12.5170 USDT |
12.6680 USDT |
12.6690 USDT |
| 2025-05-16 |
12.8363 USDT |
65,778.3000 DEXE |
13.0400 USDT |
12.6380 USDT |
12.7770 USDT |
12.7630 USDT |
| 2025-05-15 |
12.7036 USDT |
252,008.9300 DEXE |
12.5200 USDT |
12.1130 USDT |
12.3000 USDT |
12.9700 USDT |
| 2025-05-14 |
12.6231 USDT |
187,842.4200 DEXE |
12.7710 USDT |
12.1930 USDT |
12.5380 USDT |
12.5890 USDT |
| 2025-05-13 |
12.5165 USDT |
329,603.8900 DEXE |
13.2210 USDT |
11.6000 USDT |
12.4990 USDT |
12.8720 USDT |
| 2025-05-12 |
13.3445 USDT |
375,351.7500 DEXE |
13.9800 USDT |
12.7500 USDT |
12.9900 USDT |
13.2160 USDT |
| 2025-05-11 |
13.9809 USDT |
135,270.7600 DEXE |
13.8170 USDT |
13.5060 USDT |
13.9010 USDT |
14.0690 USDT |
| 2025-05-10 |
13.7615 USDT |
193,980.0300 DEXE |
14.4920 USDT |
13.2890 USDT |
13.6300 USDT |
13.7770 USDT |
| 2025-05-09 |
14.7601 USDT |
114,703.9900 DEXE |
14.8270 USDT |
14.3790 USDT |
14.5440 USDT |
14.3850 USDT |
| 2025-05-08 |
14.6821 USDT |
85,932.6200 DEXE |
14.5220 USDT |
14.3370 USDT |
14.5330 USDT |
14.7380 USDT |
| 2025-05-07 |
14.8680 USDT |
80,188.2000 DEXE |
15.2340 USDT |
14.3040 USDT |
14.4480 USDT |
14.5280 USDT |
| 2025-05-06 |
14.9393 USDT |
140,177.0800 DEXE |
14.9690 USDT |
14.5610 USDT |
14.8100 USDT |
15.4180 USDT |
| 2025-05-05 |
14.5948 USDT |
104,844.2900 DEXE |
14.4490 USDT |
14.2100 USDT |
14.4760 USDT |
15.0540 USDT |
| 2025-05-04 |
14.4103 USDT |
255,084.2700 DEXE |
14.1350 USDT |
14.0800 USDT |
14.4070 USDT |
14.4140 USDT |
| 2025-05-03 |
13.7961 USDT |
251,592.0800 DEXE |
13.2370 USDT |
12.7470 USDT |
12.9770 USDT |
14.1840 USDT |
| 2025-05-02 |
13.1924 USDT |
53,220.7200 DEXE |
13.1600 USDT |
13.0690 USDT |
13.1510 USDT |
13.2160 USDT |
| 2025-05-01 |
13.2392 USDT |
44,293.0800 DEXE |
13.2610 USDT |
13.1240 USDT |
13.2210 USDT |
13.1940 USDT |
| 2025-04-30 |
13.1426 USDT |
63,828.5900 DEXE |
13.0490 USDT |
12.9490 USDT |
13.0480 USDT |
13.2450 USDT |