Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.9278 USDT |
66,136.9600 DEXE |
4.0270 USDT |
3.7920 USDT |
3.8390 USDT |
3.8730 USDT |
| 2025-12-04 |
4.0965 USDT |
129,276.6900 DEXE |
4.1980 USDT |
3.9030 USDT |
3.9860 USDT |
4.0100 USDT |
| 2025-12-03 |
4.0343 USDT |
151,954.1500 DEXE |
3.8990 USDT |
3.8990 USDT |
3.9240 USDT |
4.1440 USDT |
| 2025-12-02 |
3.8835 USDT |
212,876.5400 DEXE |
3.9030 USDT |
3.7630 USDT |
3.8130 USDT |
3.9160 USDT |
| 2025-12-01 |
3.6843 USDT |
404,412.6000 DEXE |
3.7700 USDT |
3.4600 USDT |
3.5190 USDT |
3.9400 USDT |
| 2025-11-30 |
3.9756 USDT |
535,867.3900 DEXE |
4.3810 USDT |
3.7390 USDT |
3.9040 USDT |
3.9010 USDT |
| 2025-11-29 |
4.6274 USDT |
160,613.3200 DEXE |
4.7920 USDT |
4.3310 USDT |
4.4120 USDT |
4.3460 USDT |
| 2025-11-28 |
5.0287 USDT |
660,504.8000 DEXE |
4.6700 USDT |
4.6100 USDT |
4.6380 USDT |
4.8450 USDT |
| 2025-11-27 |
4.6439 USDT |
90,023.6200 DEXE |
4.6220 USDT |
4.5630 USDT |
4.6140 USDT |
4.6770 USDT |
| 2025-11-26 |
4.6177 USDT |
41,007.4900 DEXE |
4.6760 USDT |
4.5360 USDT |
4.5890 USDT |
4.6350 USDT |
| 2025-11-25 |
4.5959 USDT |
89,271.8000 DEXE |
4.6500 USDT |
4.5160 USDT |
4.5730 USDT |
4.6150 USDT |
| 2025-11-24 |
4.5412 USDT |
102,221.8100 DEXE |
4.4830 USDT |
4.4030 USDT |
4.4360 USDT |
4.6490 USDT |
| 2025-11-23 |
4.5097 USDT |
208,011.5800 DEXE |
4.6010 USDT |
4.3670 USDT |
4.4390 USDT |
4.4790 USDT |
| 2025-11-22 |
4.6640 USDT |
181,637.6500 DEXE |
4.8830 USDT |
4.3900 USDT |
4.7010 USDT |
4.6660 USDT |
| 2025-11-21 |
4.8336 USDT |
241,141.5800 DEXE |
5.0850 USDT |
4.3580 USDT |
4.7090 USDT |
4.9120 USDT |
| 2025-11-20 |
5.2850 USDT |
114,644.7400 DEXE |
5.2980 USDT |
5.0650 USDT |
5.1640 USDT |
5.2220 USDT |
| 2025-11-19 |
5.2395 USDT |
120,340.0300 DEXE |
5.4100 USDT |
5.0200 USDT |
5.1140 USDT |
5.2330 USDT |
| 2025-11-18 |
5.3852 USDT |
67,403.7000 DEXE |
5.3930 USDT |
5.2690 USDT |
5.3670 USDT |
5.4280 USDT |
| 2025-11-17 |
5.5403 USDT |
64,433.7300 DEXE |
5.4700 USDT |
5.3390 USDT |
5.4100 USDT |
5.4190 USDT |
| 2025-11-16 |
5.5712 USDT |
67,973.3100 DEXE |
5.7060 USDT |
5.3380 USDT |
5.4050 USDT |
5.4860 USDT |
| 2025-11-15 |
5.7431 USDT |
52,695.0400 DEXE |
5.6390 USDT |
5.6360 USDT |
5.6650 USDT |
5.6650 USDT |
| 2025-11-14 |
5.9178 USDT |
93,926.3500 DEXE |
6.0950 USDT |
5.5400 USDT |
5.7890 USDT |
5.6220 USDT |
| 2025-11-13 |
6.2142 USDT |
96,677.9500 DEXE |
6.0240 USDT |
5.9360 USDT |
6.0350 USDT |
6.0670 USDT |
| 2025-11-12 |
6.2103 USDT |
41,504.5300 DEXE |
6.1260 USDT |
5.9900 USDT |
6.0550 USDT |
6.0570 USDT |
| 2025-11-11 |
6.2748 USDT |
75,152.9300 DEXE |
6.4310 USDT |
6.1020 USDT |
6.1750 USDT |
6.1920 USDT |
| 2025-11-10 |
6.4648 USDT |
70,373.0400 DEXE |
6.4720 USDT |
6.2720 USDT |
6.3370 USDT |
6.4170 USDT |
| 2025-11-09 |
6.4112 USDT |
84,315.2600 DEXE |
6.4670 USDT |
6.2210 USDT |
6.2820 USDT |
6.5170 USDT |
| 2025-11-08 |
6.6387 USDT |
96,233.5100 DEXE |
6.8420 USDT |
6.3110 USDT |
6.4620 USDT |
6.4610 USDT |
| 2025-11-07 |
6.4241 USDT |
166,807.7400 DEXE |
6.0750 USDT |
6.0470 USDT |
6.1540 USDT |
6.9430 USDT |
| 2025-11-06 |
5.9695 USDT |
133,908.1000 DEXE |
6.0830 USDT |
5.7860 USDT |
5.9240 USDT |
6.1110 USDT |
| 2025-11-05 |
6.0623 USDT |
115,563.3500 DEXE |
6.0640 USDT |
5.7930 USDT |
6.0120 USDT |
6.0860 USDT |
| 2025-11-04 |
6.2616 USDT |
258,928.0100 DEXE |
6.5660 USDT |
5.7010 USDT |
6.0960 USDT |
6.0780 USDT |
| 2025-11-03 |
6.7621 USDT |
151,437.9200 DEXE |
7.2430 USDT |
6.4420 USDT |
6.4820 USDT |
6.4560 USDT |
| 2025-11-02 |
7.3103 USDT |
170,152.8400 DEXE |
7.3260 USDT |
7.1350 USDT |
7.2810 USDT |
7.3020 USDT |
| 2025-11-01 |
7.2889 USDT |
268,973.9000 DEXE |
6.9690 USDT |
6.9370 USDT |
7.0970 USDT |
7.3010 USDT |
| 2025-10-31 |
6.8386 USDT |
322,733.5600 DEXE |
6.2950 USDT |
6.2830 USDT |
6.3440 USDT |
7.0130 USDT |
| 2025-10-30 |
6.3482 USDT |
238,639.6500 DEXE |
6.5620 USDT |
6.1700 USDT |
6.2690 USDT |
6.2800 USDT |
| 2025-10-29 |
6.5568 USDT |
150,887.6600 DEXE |
6.5800 USDT |
6.4440 USDT |
6.5110 USDT |
6.6160 USDT |
| 2025-10-28 |
6.6674 USDT |
94,143.8400 DEXE |
6.8590 USDT |
6.4560 USDT |
6.5520 USDT |
6.5750 USDT |
| 2025-10-27 |
7.2057 USDT |
355,284.5800 DEXE |
6.7570 USDT |
6.6850 USDT |
6.7610 USDT |
6.8830 USDT |
| 2025-10-26 |
6.6160 USDT |
122,208.4400 DEXE |
6.5690 USDT |
6.3930 USDT |
6.4740 USDT |
6.7610 USDT |
| 2025-10-25 |
6.5879 USDT |
82,719.9300 DEXE |
6.7070 USDT |
6.4860 USDT |
6.5270 USDT |
6.5680 USDT |
| 2025-10-24 |
6.3952 USDT |
252,081.5600 DEXE |
6.3780 USDT |
6.1210 USDT |
6.1670 USDT |
6.7510 USDT |
| 2025-10-23 |
6.4184 USDT |
171,316.9900 DEXE |
6.5270 USDT |
6.2870 USDT |
6.3300 USDT |
6.3250 USDT |
| 2025-10-22 |
6.5599 USDT |
191,010.4400 DEXE |
6.5750 USDT |
6.4210 USDT |
6.5290 USDT |
6.5300 USDT |
| 2025-10-21 |
6.6364 USDT |
328,426.0900 DEXE |
6.5310 USDT |
6.2610 USDT |
6.3880 USDT |
6.8440 USDT |
| 2025-10-20 |
6.5676 USDT |
169,917.4000 DEXE |
6.4700 USDT |
6.3850 USDT |
6.4550 USDT |
6.5800 USDT |
| 2025-10-19 |
6.4911 USDT |
129,034.5400 DEXE |
6.4830 USDT |
6.3520 USDT |
6.4660 USDT |
6.5110 USDT |
| 2025-10-18 |
6.5496 USDT |
142,129.0900 DEXE |
6.6270 USDT |
6.2970 USDT |
6.4410 USDT |
6.4610 USDT |
| 2025-10-17 |
6.8094 USDT |
514,544.0500 DEXE |
7.2070 USDT |
6.4490 USDT |
6.6610 USDT |
6.6550 USDT |