Crypto exchange Binance

Market DeXe (DEXE) / Tether (USDT)

Identifier on Binance: DEXEUSDT
12
Date Price Volume Open Low High Close
2021-09-17 14.0904 USDT 720,607.9600 DEXE 13.1900 USDT 12.7200 USDT 12.8700 USDT 13.7100 USDT
2021-09-16 13.1707 USDT 556,162.2500 DEXE 12.5900 USDT 12.5000 USDT 12.6600 USDT 13.1400 USDT
2021-09-15 12.5441 USDT 331,725.5000 DEXE 12.3800 USDT 12.1700 USDT 12.3100 USDT 12.6100 USDT
2021-09-14 12.2785 USDT 878,996.6300 DEXE 12.0900 USDT 12.0000 USDT 12.2600 USDT 12.4600 USDT
2021-09-13 12.6462 USDT 1,685,602.5000 DEXE 14.1700 USDT 11.5300 USDT 11.9100 USDT 12.1400 USDT
2021-09-12 13.7570 USDT 2,593,990.6900 DEXE 11.4800 USDT 11.2200 USDT 11.4200 USDT 14.0000 USDT
2021-09-11 11.5057 USDT 1,003,015.3400 DEXE 11.4400 USDT 11.0300 USDT 11.3100 USDT 11.4300 USDT
2021-09-10 11.8213 USDT 643,121.3000 DEXE 12.2300 USDT 11.1300 USDT 11.6500 USDT 11.6500 USDT
2021-09-09 12.4072 USDT 821,397.4500 DEXE 12.2600 USDT 11.5000 USDT 12.2200 USDT 12.1400 USDT
2021-09-08 12.1628 USDT 678,255.7300 DEXE 12.0300 USDT 11.0000 USDT 11.5400 USDT 12.3700 USDT
2021-09-07 13.5164 USDT 941,799.5000 DEXE 16.2400 USDT 9.8100 USDT 11.9300 USDT 12.1500 USDT
2021-09-06 16.0475 USDT 971,888.2800 DEXE 15.3300 USDT 15.0700 USDT 15.2800 USDT 16.4600 USDT
2021-09-05 15.4864 USDT 748,985.0700 DEXE 15.1100 USDT 14.7900 USDT 15.0900 USDT 15.5600 USDT
2021-09-04 15.3673 USDT 801,523.5700 DEXE 15.4900 USDT 15.0100 USDT 15.1800 USDT 15.1700 USDT
2021-09-03 15.8769 USDT 671,345.4900 DEXE 15.8200 USDT 15.4700 USDT 15.6500 USDT 15.6000 USDT
2021-09-02 16.4316 USDT 636,974.4600 DEXE 17.1400 USDT 15.8200 USDT 16.1100 USDT 16.0500 USDT
2021-09-01 15.9976 USDT 603,624.2500 DEXE 15.9600 USDT 15.4200 USDT 15.8400 USDT 16.2300 USDT
2021-08-31 17.2640 USDT 2,503,183.0800 DEXE 14.8600 USDT 14.7100 USDT 15.2400 USDT 16.0800 USDT
2021-08-30 14.8803 USDT 1,046,795.5100 DEXE 15.4900 USDT 13.9900 USDT 14.3500 USDT 15.2300 USDT
2021-08-29 15.4910 USDT 971,171.0600 DEXE 16.6000 USDT 14.7000 USDT 14.9700 USDT 15.7600 USDT
2021-08-28 17.0967 USDT 889,407.5900 DEXE 17.5800 USDT 16.3000 USDT 16.6000 USDT 16.7500 USDT
2021-08-27 18.4776 USDT 2,414,201.1600 DEXE 16.9900 USDT 16.6300 USDT 17.4800 USDT 17.8000 USDT
2021-08-26 17.6740 USDT 4,131,610.2900 DEXE 16.8380 USDT 14.5500 USDT 15.7800 USDT 18.3900 USDT
2021-08-25 16.1276 USDT 7,258,294.7000 DEXE 11.5950 USDT 11.4200 USDT 11.5990 USDT 19.0640 USDT
2021-08-24 11.8752 USDT 500,398.7000 DEXE 11.8020 USDT 11.2550 USDT 11.5600 USDT 11.5910 USDT
2021-08-23 11.7838 USDT 238,965.5000 DEXE 11.7090 USDT 11.5200 USDT 11.6810 USDT 11.8080 USDT
2021-08-22 11.8908 USDT 265,803.6000 DEXE 11.8970 USDT 11.3860 USDT 11.6360 USDT 11.6360 USDT
2021-08-21 12.4960 USDT 775,788.7000 DEXE 11.9660 USDT 11.7000 USDT 11.8300 USDT 11.9280 USDT
2021-08-20 11.7877 USDT 310,611.2000 DEXE 11.5850 USDT 11.4000 USDT 11.6600 USDT 11.9650 USDT
2021-08-19 11.1439 USDT 283,544.5000 DEXE 11.2940 USDT 10.7270 USDT 10.9600 USDT 11.5370 USDT
2021-08-18 11.5175 USDT 227,381.5000 DEXE 11.4360 USDT 10.9940 USDT 11.3810 USDT 11.4450 USDT
2021-08-17 12.4701 USDT 378,561.3000 DEXE 12.4450 USDT 11.5010 USDT 11.9500 USDT 11.5840 USDT
2021-08-16 12.7685 USDT 620,765.3000 DEXE 12.5620 USDT 12.2400 USDT 12.5310 USDT 12.5720 USDT
2021-08-15 12.5169 USDT 328,807.4000 DEXE 12.7760 USDT 12.2100 USDT 12.4190 USDT 12.5330 USDT
2021-08-14 13.6655 USDT 1,397,257.1000 DEXE 12.8910 USDT 12.1850 USDT 12.5240 USDT 12.7570 USDT
2021-08-13 12.9383 USDT 333,088.1000 DEXE 12.6000 USDT 12.4510 USDT 12.6520 USDT 12.9500 USDT
2021-08-12 12.6759 USDT 522,256.2000 DEXE 12.3100 USDT 12.1800 USDT 12.4350 USDT 12.4290 USDT
2021-08-11 12.9884 USDT 725,736.9000 DEXE 12.8530 USDT 12.3000 USDT 12.8260 USDT 12.3970 USDT
2021-08-10 13.0143 USDT 667,610.6000 DEXE 13.3810 USDT 12.5830 USDT 12.7950 USDT 12.9160 USDT
2021-08-09 13.5176 USDT 1,996,748.6000 DEXE 15.4760 USDT 12.6900 USDT 13.1540 USDT 13.2310 USDT
2021-08-08 14.4740 USDT 5,394,637.9000 DEXE 11.1120 USDT 11.0000 USDT 11.0540 USDT 13.8600 USDT
2021-08-07 11.2517 USDT 621,597.8000 DEXE 11.0440 USDT 10.9600 USDT 11.1750 USDT 11.0940 USDT
2021-08-06 11.2193 USDT 856,631.2000 DEXE 11.0720 USDT 10.7030 USDT 10.9000 USDT 11.2140 USDT
2021-08-05 11.1829 USDT 755,277.4000 DEXE 11.3980 USDT 10.5620 USDT 10.8990 USDT 11.0880 USDT
2021-08-04 11.4486 USDT 526,269.5000 DEXE 11.1640 USDT 11.0000 USDT 11.2180 USDT 11.4990 USDT
2021-08-03 11.4385 USDT 983,081.5000 DEXE 11.7400 USDT 10.4850 USDT 10.8480 USDT 11.2100 USDT
2021-08-02 11.8684 USDT 318,819.8000 DEXE 11.8300 USDT 11.6220 USDT 11.7890 USDT 11.7960 USDT
2021-08-01 12.4442 USDT 458,508.9000 DEXE 13.0370 USDT 12.0000 USDT 12.1850 USDT 12.1230 USDT
2021-07-31 13.0571 USDT 894,153.1000 DEXE 12.6070 USDT 12.6010 USDT 12.9560 USDT 12.9890 USDT
2021-07-30 13.6350 USDT 2,399,549.1000 DEXE 12.6020 USDT 11.4010 USDT 11.9620 USDT 12.6630 USDT
12