Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2.3377 USDT |
257,672.9400 DEXE |
2.4570 USDT |
2.2190 USDT |
2.2830 USDT |
2.2980 USDT |
| 2026-02-02 |
2.4660 USDT |
157,968.7100 DEXE |
2.5000 USDT |
2.3790 USDT |
2.4480 USDT |
2.4650 USDT |
| 2026-02-01 |
2.4860 USDT |
189,771.9500 DEXE |
2.6140 USDT |
2.3650 USDT |
2.4190 USDT |
2.5310 USDT |
| 2026-01-31 |
2.7282 USDT |
283,775.8600 DEXE |
3.0490 USDT |
2.4160 USDT |
2.5780 USDT |
2.5480 USDT |
| 2026-01-30 |
2.9790 USDT |
257,187.2700 DEXE |
2.9620 USDT |
2.8130 USDT |
2.8790 USDT |
3.0930 USDT |
| 2026-01-29 |
3.0554 USDT |
345,862.0500 DEXE |
3.1280 USDT |
2.8910 USDT |
2.9520 USDT |
2.9450 USDT |
| 2026-01-28 |
3.0115 USDT |
103,386.9700 DEXE |
2.9490 USDT |
2.9130 USDT |
2.9550 USDT |
3.0790 USDT |
| 2026-01-27 |
2.9767 USDT |
65,577.3800 DEXE |
3.0690 USDT |
2.9000 USDT |
2.9480 USDT |
2.9700 USDT |
| 2026-01-26 |
3.0738 USDT |
38,619.4800 DEXE |
3.0560 USDT |
3.0250 USDT |
3.0400 USDT |
3.0830 USDT |
| 2026-01-25 |
3.1188 USDT |
140,021.4800 DEXE |
3.1440 USDT |
2.9790 USDT |
3.0220 USDT |
3.0100 USDT |
| 2026-01-24 |
3.0900 USDT |
34,871.4800 DEXE |
3.0320 USDT |
3.0080 USDT |
3.0230 USDT |
3.1300 USDT |
| 2026-01-23 |
3.1092 USDT |
110,382.6600 DEXE |
3.0450 USDT |
2.9960 USDT |
3.0260 USDT |
3.0180 USDT |
| 2026-01-22 |
3.0555 USDT |
22,686.7900 DEXE |
3.0570 USDT |
2.9960 USDT |
3.0390 USDT |
3.0340 USDT |
| 2026-01-21 |
3.0521 USDT |
123,909.1300 DEXE |
2.9480 USDT |
2.9480 USDT |
2.9970 USDT |
3.0820 USDT |
| 2026-01-20 |
3.0076 USDT |
48,869.6700 DEXE |
3.0930 USDT |
2.9230 USDT |
2.9600 USDT |
2.9520 USDT |
| 2026-01-19 |
3.0623 USDT |
81,377.1500 DEXE |
3.1720 USDT |
2.9610 USDT |
3.0830 USDT |
3.0660 USDT |
| 2026-01-18 |
3.2956 USDT |
105,577.9600 DEXE |
3.3030 USDT |
3.2300 USDT |
3.2530 USDT |
3.2760 USDT |
| 2026-01-17 |
3.3196 USDT |
59,042.7400 DEXE |
3.2610 USDT |
3.2410 USDT |
3.2530 USDT |
3.2820 USDT |
| 2026-01-16 |
3.2315 USDT |
89,119.3900 DEXE |
3.2650 USDT |
3.1250 USDT |
3.2160 USDT |
3.2750 USDT |
| 2026-01-15 |
3.3501 USDT |
123,559.2400 DEXE |
3.3980 USDT |
3.2190 USDT |
3.2350 USDT |
3.2450 USDT |
| 2026-01-14 |
3.4189 USDT |
185,535.6000 DEXE |
3.4680 USDT |
3.3660 USDT |
3.4020 USDT |
3.3900 USDT |
| 2026-01-13 |
3.4438 USDT |
255,188.8800 DEXE |
3.4410 USDT |
3.3670 USDT |
3.3980 USDT |
3.4780 USDT |
| 2026-01-12 |
3.5930 USDT |
276,357.8500 DEXE |
3.5500 USDT |
3.4650 USDT |
3.4840 USDT |
3.4840 USDT |
| 2026-01-11 |
3.7688 USDT |
1,017,946.6200 DEXE |
3.4860 USDT |
3.4460 USDT |
3.5300 USDT |
3.4650 USDT |
| 2026-01-10 |
3.5236 USDT |
178,366.1700 DEXE |
3.3910 USDT |
3.3320 USDT |
3.3560 USDT |
3.4940 USDT |
| 2026-01-09 |
3.4232 USDT |
140,315.3500 DEXE |
3.3410 USDT |
3.2950 USDT |
3.3470 USDT |
3.4100 USDT |
| 2026-01-08 |
3.3211 USDT |
92,091.6600 DEXE |
3.3590 USDT |
3.2430 USDT |
3.2730 USDT |
3.3480 USDT |
| 2026-01-07 |
3.4410 USDT |
98,030.6300 DEXE |
3.5990 USDT |
3.3360 USDT |
3.3450 USDT |
3.3450 USDT |
| 2026-01-06 |
3.6421 USDT |
308,740.9300 DEXE |
3.4610 USDT |
3.4450 USDT |
3.4850 USDT |
3.5850 USDT |
| 2026-01-05 |
3.3972 USDT |
94,333.9200 DEXE |
3.3630 USDT |
3.3150 USDT |
3.3450 USDT |
3.4740 USDT |
| 2026-01-04 |
3.3696 USDT |
99,955.2800 DEXE |
3.3340 USDT |
3.3270 USDT |
3.3410 USDT |
3.3640 USDT |
| 2026-01-03 |
3.3365 USDT |
157,048.9400 DEXE |
3.3350 USDT |
3.2450 USDT |
3.2740 USDT |
3.3180 USDT |
| 2026-01-02 |
3.2274 USDT |
252,689.6300 DEXE |
3.2640 USDT |
3.1430 USDT |
3.1640 USDT |
3.3230 USDT |
| 2026-01-01 |
3.2279 USDT |
101,930.6700 DEXE |
3.2380 USDT |
3.1900 USDT |
3.2120 USDT |
3.2630 USDT |
| 2025-12-31 |
3.3341 USDT |
470,830.2200 DEXE |
3.1470 USDT |
3.1240 USDT |
3.1520 USDT |
3.2670 USDT |
| 2025-12-30 |
3.0633 USDT |
90,190.9600 DEXE |
3.0460 USDT |
3.0010 USDT |
3.0240 USDT |
3.1360 USDT |
| 2025-12-29 |
3.0791 USDT |
143,368.1700 DEXE |
3.0620 USDT |
3.0150 USDT |
3.0680 USDT |
3.0720 USDT |
| 2025-12-28 |
3.1005 USDT |
66,362.1200 DEXE |
3.1060 USDT |
3.0280 USDT |
3.0540 USDT |
3.0410 USDT |
| 2025-12-27 |
3.0571 USDT |
125,345.8400 DEXE |
3.0080 USDT |
2.9800 USDT |
3.0030 USDT |
3.0670 USDT |
| 2025-12-26 |
3.0082 USDT |
204,348.7800 DEXE |
3.0120 USDT |
2.9390 USDT |
2.9860 USDT |
3.0110 USDT |
| 2025-12-25 |
2.9788 USDT |
111,715.8000 DEXE |
2.9390 USDT |
2.9020 USDT |
2.9300 USDT |
3.0470 USDT |
| 2025-12-24 |
2.8811 USDT |
140,776.2600 DEXE |
2.8780 USDT |
2.8000 USDT |
2.8390 USDT |
2.9860 USDT |
| 2025-12-23 |
2.8863 USDT |
95,867.7900 DEXE |
2.9660 USDT |
2.8120 USDT |
2.8510 USDT |
2.8700 USDT |
| 2025-12-22 |
3.0515 USDT |
222,977.4500 DEXE |
3.1810 USDT |
2.9670 USDT |
2.9820 USDT |
2.9700 USDT |
| 2025-12-21 |
3.2516 USDT |
121,358.6100 DEXE |
3.3520 USDT |
3.1600 USDT |
3.1900 USDT |
3.1880 USDT |
| 2025-12-20 |
3.3759 USDT |
158,292.8300 DEXE |
3.3990 USDT |
3.3250 USDT |
3.3510 USDT |
3.3460 USDT |
| 2025-12-19 |
3.4710 USDT |
1,468,678.0200 DEXE |
3.2800 USDT |
3.2730 USDT |
3.3200 USDT |
3.3820 USDT |
| 2025-12-18 |
3.2486 USDT |
100,271.9900 DEXE |
3.2570 USDT |
3.1210 USDT |
3.1780 USDT |
3.2660 USDT |
| 2025-12-17 |
3.4498 USDT |
126,652.2700 DEXE |
3.3840 USDT |
3.2340 USDT |
3.2740 USDT |
3.2410 USDT |
| 2025-12-16 |
3.3679 USDT |
68,235.8000 DEXE |
3.3810 USDT |
3.3190 USDT |
3.3480 USDT |
3.3700 USDT |