Identifier on Binance: DENTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0011 USDT |
3,811,439,150.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-27 |
0.0011 USDT |
7,578,918,603.0000 DENT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-26 |
0.0012 USDT |
10,323,808,519.0000 DENT |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-25 |
0.0012 USDT |
14,498,977,642.0000 DENT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-05-24 |
0.0011 USDT |
5,973,694,495.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-05-23 |
0.0012 USDT |
10,978,704,969.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-22 |
0.0011 USDT |
5,221,496,691.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-05-21 |
0.0011 USDT |
6,645,575,797.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-20 |
0.0010 USDT |
6,018,154,186.0000 DENT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-19 |
0.0010 USDT |
4,825,025,825.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-05-18 |
0.0011 USDT |
6,434,366,935.0000 DENT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-17 |
0.0011 USDT |
6,567,128,323.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-16 |
0.0010 USDT |
10,390,183,712.0000 DENT |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-15 |
0.0010 USDT |
10,129,222,184.0000 DENT |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-05-14 |
0.0010 USDT |
8,775,059,833.0000 DENT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-05-13 |
0.0011 USDT |
8,866,440,087.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-12 |
0.0010 USDT |
14,726,230,860.0000 DENT |
0.0012 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-11 |
0.0014 USDT |
13,168,968,594.0000 DENT |
0.0017 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-10 |
0.0017 USDT |
6,373,201,617.0000 DENT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-09 |
0.0018 USDT |
7,123,065,069.0000 DENT |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-08 |
0.0019 USDT |
2,535,320,116.0000 DENT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-07 |
0.0020 USDT |
1,991,459,135.0000 DENT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-05-06 |
0.0020 USDT |
2,911,984,865.0000 DENT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-05 |
0.0021 USDT |
4,068,150,200.0000 DENT |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-05-04 |
0.0022 USDT |
2,912,332,073.0000 DENT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2022-05-03 |
0.0021 USDT |
2,063,303,416.0000 DENT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-02 |
0.0021 USDT |
2,850,583,797.0000 DENT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-01 |
0.0021 USDT |
4,047,847,237.0000 DENT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-30 |
0.0021 USDT |
4,159,343,756.0000 DENT |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-04-29 |
0.0022 USDT |
2,614,031,378.0000 DENT |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-28 |
0.0024 USDT |
2,859,332,100.0000 DENT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-27 |
0.0024 USDT |
2,845,134,999.0000 DENT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-04-26 |
0.0024 USDT |
3,851,364,194.0000 DENT |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-25 |
0.0024 USDT |
5,271,365,376.0000 DENT |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-04-24 |
0.0026 USDT |
2,010,252,271.0000 DENT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-23 |
0.0026 USDT |
1,732,082,937.0000 DENT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-22 |
0.0026 USDT |
2,851,630,351.0000 DENT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-21 |
0.0028 USDT |
4,339,469,149.0000 DENT |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-20 |
0.0028 USDT |
2,781,130,680.0000 DENT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-04-19 |
0.0028 USDT |
2,533,965,278.0000 DENT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-04-18 |
0.0026 USDT |
3,505,973,709.0000 DENT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-04-17 |
0.0028 USDT |
1,830,968,728.0000 DENT |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-16 |
0.0028 USDT |
1,824,916,448.0000 DENT |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-15 |
0.0029 USDT |
4,852,291,572.0000 DENT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-04-14 |
0.0028 USDT |
3,211,493,033.0000 DENT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-04-13 |
0.0028 USDT |
3,670,460,474.0000 DENT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-04-12 |
0.0027 USDT |
3,451,008,453.0000 DENT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-11 |
0.0027 USDT |
4,583,400,400.0000 DENT |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-10 |
0.0029 USDT |
2,938,519,352.0000 DENT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-09 |
0.0028 USDT |
2,169,175,178.0000 DENT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |