Identifier on Binance: DENTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0011 USDT |
5,167,797,034.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-29 |
0.0011 USDT |
5,150,243,894.0000 DENT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-28 |
0.0010 USDT |
4,015,000,777.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-07-27 |
0.0010 USDT |
3,780,055,593.0000 DENT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-07-26 |
0.0009 USDT |
2,346,380,047.0000 DENT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-07-25 |
0.0010 USDT |
2,524,969,516.0000 DENT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-24 |
0.0011 USDT |
2,015,649,486.0000 DENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-23 |
0.0011 USDT |
2,496,225,294.0000 DENT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-22 |
0.0011 USDT |
2,867,076,041.0000 DENT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-07-21 |
0.0011 USDT |
4,123,835,619.0000 DENT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-20 |
0.0011 USDT |
7,040,862,535.0000 DENT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-19 |
0.0011 USDT |
12,089,320,543.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2022-07-18 |
0.0010 USDT |
13,338,206,648.0000 DENT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-17 |
0.0010 USDT |
18,231,084,443.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-07-16 |
0.0009 USDT |
2,315,289,138.0000 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-07-15 |
0.0009 USDT |
3,080,443,844.0000 DENT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-14 |
0.0008 USDT |
3,496,399,323.0000 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-13 |
0.0008 USDT |
4,132,147,891.0000 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-12 |
0.0008 USDT |
2,351,807,793.0000 DENT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-11 |
0.0009 USDT |
1,756,323,263.0000 DENT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-10 |
0.0009 USDT |
1,617,638,701.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-09 |
0.0010 USDT |
2,356,922,867.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-08 |
0.0009 USDT |
2,945,639,175.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-07 |
0.0009 USDT |
3,061,645,342.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-06 |
0.0009 USDT |
2,873,659,943.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-05 |
0.0009 USDT |
3,420,260,135.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-04 |
0.0009 USDT |
3,034,586,127.0000 DENT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-07-03 |
0.0008 USDT |
1,531,983,720.0000 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-07-02 |
0.0008 USDT |
1,870,665,234.0000 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-01 |
0.0009 USDT |
3,851,372,160.0000 DENT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-30 |
0.0008 USDT |
3,509,187,729.0000 DENT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-29 |
0.0009 USDT |
3,465,990,788.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-28 |
0.0009 USDT |
3,218,466,396.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-27 |
0.0010 USDT |
3,879,262,060.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-26 |
0.0010 USDT |
3,600,046,591.0000 DENT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-25 |
0.0010 USDT |
2,834,414,775.0000 DENT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-24 |
0.0010 USDT |
3,192,879,615.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-23 |
0.0009 USDT |
2,679,737,986.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-22 |
0.0009 USDT |
3,873,523,292.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-21 |
0.0010 USDT |
5,176,184,165.0000 DENT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-20 |
0.0009 USDT |
7,863,542,725.0000 DENT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-06-19 |
0.0008 USDT |
4,093,505,004.0000 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-06-18 |
0.0008 USDT |
5,139,853,250.0000 DENT |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-17 |
0.0008 USDT |
2,839,239,466.0000 DENT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-06-16 |
0.0009 USDT |
4,440,700,945.0000 DENT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-15 |
0.0008 USDT |
6,361,361,870.0000 DENT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-06-14 |
0.0009 USDT |
5,153,745,260.0000 DENT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-06-13 |
0.0009 USDT |
7,588,191,289.0000 DENT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-12 |
0.0010 USDT |
4,538,747,251.0000 DENT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-11 |
0.0011 USDT |
3,772,785,571.0000 DENT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |