Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
18.0114 USDT |
45,278.8570 DCR |
17.0870 USDT |
16.4350 USDT |
19.8000 USDT |
19.8000 USDT |
| 2020-11-12 |
16.2073 USDT |
24,142.2940 DCR |
16.0350 USDT |
15.1300 USDT |
17.9080 USDT |
17.0590 USDT |
| 2020-11-11 |
15.0213 USDT |
25,076.9580 DCR |
15.4970 USDT |
14.0530 USDT |
16.2000 USDT |
16.1060 USDT |
| 2020-11-10 |
15.6952 USDT |
20,579.8770 DCR |
16.5480 USDT |
15.0000 USDT |
16.6700 USDT |
15.4990 USDT |
| 2020-11-09 |
16.4498 USDT |
22,723.3430 DCR |
17.0850 USDT |
16.0200 USDT |
17.5000 USDT |
16.4470 USDT |
| 2020-11-08 |
16.7647 USDT |
52,616.6270 DCR |
15.4510 USDT |
15.2380 USDT |
18.2230 USDT |
17.0840 USDT |
| 2020-11-07 |
15.6268 USDT |
34,054.2610 DCR |
14.8330 USDT |
13.7630 USDT |
16.9000 USDT |
15.4890 USDT |
| 2020-11-06 |
14.4628 USDT |
17,711.1030 DCR |
14.3350 USDT |
13.8000 USDT |
15.2160 USDT |
14.8330 USDT |
| 2020-11-05 |
13.2819 USDT |
24,018.6550 DCR |
13.0000 USDT |
12.5600 USDT |
14.2840 USDT |
14.2840 USDT |
| 2020-11-04 |
12.6761 USDT |
12,950.1730 DCR |
12.1710 USDT |
12.1710 USDT |
13.3500 USDT |
13.0000 USDT |
| 2020-11-03 |
12.0623 USDT |
12,484.0210 DCR |
11.7420 USDT |
11.5680 USDT |
12.6720 USDT |
12.1490 USDT |
| 2020-11-02 |
12.1001 USDT |
5,998.3560 DCR |
12.4020 USDT |
11.6000 USDT |
12.6720 USDT |
11.7600 USDT |
| 2020-11-01 |
12.3243 USDT |
2,351.0120 DCR |
12.3800 USDT |
11.9910 USDT |
12.7930 USDT |
12.4020 USDT |
| 2020-10-31 |
12.2428 USDT |
6,186.8460 DCR |
11.8970 USDT |
11.7020 USDT |
12.6100 USDT |
12.2620 USDT |
| 2020-10-30 |
11.7801 USDT |
2,056.9880 DCR |
11.9630 USDT |
11.3240 USDT |
12.2720 USDT |
11.8970 USDT |
| 2020-10-29 |
11.7337 USDT |
8,556.2930 DCR |
11.8920 USDT |
11.5370 USDT |
12.7000 USDT |
11.8900 USDT |
| 2020-10-28 |
11.9154 USDT |
13,488.9560 DCR |
12.2300 USDT |
11.4370 USDT |
12.4440 USDT |
11.9660 USDT |
| 2020-10-27 |
12.2104 USDT |
7,348.8840 DCR |
12.3290 USDT |
11.8880 USDT |
12.5980 USDT |
12.1930 USDT |
| 2020-10-26 |
12.2457 USDT |
3,520.5370 DCR |
12.6050 USDT |
11.8140 USDT |
12.7130 USDT |
12.2420 USDT |
| 2020-10-25 |
12.4886 USDT |
2,957.5120 DCR |
12.6710 USDT |
12.2620 USDT |
12.8660 USDT |
12.6770 USDT |
| 2020-10-24 |
12.6367 USDT |
3,327.9760 DCR |
12.5260 USDT |
12.5010 USDT |
12.7920 USDT |
12.6810 USDT |
| 2020-10-23 |
12.8786 USDT |
6,902.6660 DCR |
13.3000 USDT |
12.4060 USDT |
13.3460 USDT |
12.5990 USDT |
| 2020-10-22 |
13.0867 USDT |
13,102.4810 DCR |
12.4970 USDT |
12.4970 USDT |
13.5000 USDT |
13.2830 USDT |
| 2020-10-21 |
12.2163 USDT |
9,645.1650 DCR |
11.8390 USDT |
11.7400 USDT |
12.8430 USDT |
12.4380 USDT |
| 2020-10-20 |
12.2688 USDT |
22,270.8330 DCR |
12.2300 USDT |
11.6210 USDT |
13.5770 USDT |
11.8290 USDT |
| 2020-10-19 |
12.1928 USDT |
2,958.9930 DCR |
12.1030 USDT |
11.9180 USDT |
12.3840 USDT |
12.2710 USDT |
| 2020-10-18 |
12.2836 USDT |
6,128.9130 DCR |
12.4330 USDT |
11.9990 USDT |
12.5870 USDT |
12.1320 USDT |
| 2020-10-17 |
12.9494 USDT |
22,680.4920 DCR |
12.3020 USDT |
12.2750 USDT |
13.6990 USDT |
12.3380 USDT |
| 2020-10-16 |
11.9541 USDT |
14,082.6330 DCR |
11.4700 USDT |
11.0400 USDT |
12.6080 USDT |
12.2310 USDT |
| 2020-10-15 |
11.4046 USDT |
6,080.9440 DCR |
11.7010 USDT |
11.0500 USDT |
11.7170 USDT |
11.4700 USDT |
| 2020-10-14 |
11.8001 USDT |
3,411.0320 DCR |
12.1450 USDT |
11.5740 USDT |
12.2470 USDT |
11.7030 USDT |
| 2020-10-13 |
12.0301 USDT |
3,611.6630 DCR |
12.1810 USDT |
11.8720 USDT |
12.3000 USDT |
12.0640 USDT |
| 2020-10-12 |
12.1214 USDT |
10,091.4490 DCR |
12.2500 USDT |
11.8230 USDT |
12.4770 USDT |
12.2200 USDT |
| 2020-10-11 |
12.3366 USDT |
9,381.1770 DCR |
12.3840 USDT |
12.1230 USDT |
12.5850 USDT |
12.3430 USDT |
| 2020-10-10 |
12.9249 USDT |
27,887.0190 DCR |
12.3840 USDT |
12.2590 USDT |
14.2630 USDT |
12.3610 USDT |
| 2020-10-09 |
12.1287 USDT |
4,641.6490 DCR |
11.6460 USDT |
11.5520 USDT |
12.4590 USDT |
12.3110 USDT |
| 2020-10-08 |
11.5643 USDT |
15,379.4680 DCR |
11.2770 USDT |
11.2040 USDT |
12.3350 USDT |
11.6460 USDT |
| 2020-10-07 |
11.2258 USDT |
2,030.1380 DCR |
11.1910 USDT |
11.1290 USDT |
11.3410 USDT |
11.3130 USDT |
| 2020-10-06 |
11.3657 USDT |
2,998.5880 DCR |
11.5310 USDT |
11.1720 USDT |
11.6130 USDT |
11.1910 USDT |
| 2020-10-05 |
11.3895 USDT |
1,219.6230 DCR |
11.3980 USDT |
11.2220 USDT |
11.5340 USDT |
11.5340 USDT |
| 2020-10-04 |
11.3069 USDT |
5,392.6290 DCR |
11.6490 USDT |
11.1210 USDT |
11.6790 USDT |
11.3830 USDT |
| 2020-10-03 |
11.5087 USDT |
1,763.4070 DCR |
11.3870 USDT |
11.3870 USDT |
11.7010 USDT |
11.5930 USDT |
| 2020-10-02 |
11.4931 USDT |
4,332.0270 DCR |
11.7960 USDT |
11.2220 USDT |
11.8590 USDT |
11.3870 USDT |
| 2020-10-01 |
11.8847 USDT |
4,129.6910 DCR |
11.6920 USDT |
11.6320 USDT |
12.1460 USDT |
11.8160 USDT |
| 2020-09-30 |
11.7492 USDT |
5,652.6660 DCR |
11.9930 USDT |
11.5010 USDT |
12.4480 USDT |
11.6730 USDT |
| 2020-09-29 |
11.7841 USDT |
6,477.9210 DCR |
11.8580 USDT |
11.5760 USDT |
12.0810 USDT |
11.9950 USDT |
| 2020-09-28 |
11.8950 USDT |
5,515.7090 DCR |
11.9530 USDT |
11.6900 USDT |
12.1500 USDT |
11.8540 USDT |
| 2020-09-27 |
11.8966 USDT |
3,840.2490 DCR |
12.1230 USDT |
11.7000 USDT |
12.3500 USDT |
11.9440 USDT |
| 2020-09-26 |
12.0336 USDT |
4,092.2380 DCR |
12.1070 USDT |
11.7190 USDT |
12.3460 USDT |
12.1120 USDT |
| 2020-09-25 |
11.7258 USDT |
15,178.1460 DCR |
11.7380 USDT |
11.3670 USDT |
12.4020 USDT |
12.0630 USDT |