Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
19.7291 USDT |
64,649.6160 DCR |
19.4300 USDT |
19.1200 USDT |
19.3200 USDT |
20.2300 USDT |
| 2024-06-03 |
19.7514 USDT |
49,911.1740 DCR |
19.5300 USDT |
19.4200 USDT |
19.5200 USDT |
19.4500 USDT |
| 2024-06-02 |
19.8934 USDT |
67,016.6510 DCR |
20.0000 USDT |
19.5000 USDT |
19.6500 USDT |
19.5700 USDT |
| 2024-06-01 |
20.2846 USDT |
48,021.0650 DCR |
20.7500 USDT |
20.0600 USDT |
20.1400 USDT |
20.1700 USDT |
| 2024-05-31 |
20.5627 USDT |
64,737.0500 DCR |
20.2800 USDT |
20.0200 USDT |
20.2400 USDT |
20.7000 USDT |
| 2024-05-30 |
20.4077 USDT |
62,321.6260 DCR |
20.3100 USDT |
19.6800 USDT |
20.0700 USDT |
20.2600 USDT |
| 2024-05-29 |
20.6768 USDT |
35,887.2240 DCR |
20.5800 USDT |
20.3000 USDT |
20.4200 USDT |
20.3500 USDT |
| 2024-05-28 |
20.4298 USDT |
72,397.6320 DCR |
21.2300 USDT |
19.9700 USDT |
20.2300 USDT |
20.6200 USDT |
| 2024-05-27 |
21.3388 USDT |
69,522.4100 DCR |
21.3400 USDT |
20.8100 USDT |
20.9900 USDT |
21.1800 USDT |
| 2024-05-26 |
20.8812 USDT |
47,888.8790 DCR |
20.6800 USDT |
20.4000 USDT |
20.5300 USDT |
21.3900 USDT |
| 2024-05-25 |
20.6490 USDT |
42,966.9830 DCR |
20.1800 USDT |
20.0900 USDT |
20.2600 USDT |
20.6500 USDT |
| 2024-05-24 |
20.0735 USDT |
48,936.4390 DCR |
20.3000 USDT |
19.6700 USDT |
19.9500 USDT |
20.1500 USDT |
| 2024-05-23 |
20.8554 USDT |
83,165.6800 DCR |
21.2400 USDT |
19.7400 USDT |
20.2400 USDT |
20.2500 USDT |
| 2024-05-22 |
21.4667 USDT |
77,196.8380 DCR |
21.7200 USDT |
20.8500 USDT |
21.2400 USDT |
21.1600 USDT |
| 2024-05-21 |
21.4275 USDT |
77,374.7480 DCR |
21.2300 USDT |
20.8600 USDT |
21.3900 USDT |
21.6800 USDT |
| 2024-05-20 |
19.8754 USDT |
66,211.3140 DCR |
19.2800 USDT |
19.1200 USDT |
19.4300 USDT |
21.1000 USDT |
| 2024-05-19 |
20.1037 USDT |
109,151.9630 DCR |
20.8100 USDT |
19.2600 USDT |
19.4500 USDT |
19.3800 USDT |
| 2024-05-18 |
21.0167 USDT |
76,818.3590 DCR |
20.7000 USDT |
20.5600 USDT |
20.7800 USDT |
20.8100 USDT |
| 2024-05-17 |
20.3960 USDT |
75,353.0050 DCR |
20.0600 USDT |
19.6600 USDT |
20.0900 USDT |
20.7100 USDT |
| 2024-05-16 |
20.0889 USDT |
115,675.0170 DCR |
20.3600 USDT |
19.5600 USDT |
19.8200 USDT |
19.9500 USDT |
| 2024-05-15 |
18.9227 USDT |
86,873.6840 DCR |
17.7800 USDT |
17.7100 USDT |
17.9900 USDT |
19.6900 USDT |
| 2024-05-14 |
18.0449 USDT |
49,280.3940 DCR |
18.4800 USDT |
17.5700 USDT |
17.7800 USDT |
17.9000 USDT |
| 2024-05-13 |
18.4954 USDT |
55,190.9010 DCR |
18.7600 USDT |
17.8900 USDT |
18.1000 USDT |
18.5000 USDT |
| 2024-05-12 |
19.0482 USDT |
46,798.7770 DCR |
18.9200 USDT |
18.7500 USDT |
18.9000 USDT |
18.8000 USDT |
| 2024-05-11 |
20.1937 USDT |
138,741.0650 DCR |
19.1900 USDT |
19.0000 USDT |
19.1000 USDT |
19.0400 USDT |
| 2024-05-10 |
19.7038 USDT |
60,544.3190 DCR |
20.1200 USDT |
18.9100 USDT |
19.2300 USDT |
19.2100 USDT |
| 2024-05-09 |
19.8226 USDT |
53,583.9760 DCR |
20.2900 USDT |
19.2900 USDT |
19.5600 USDT |
20.0600 USDT |
| 2024-05-08 |
20.7765 USDT |
62,158.7220 DCR |
21.1600 USDT |
20.2000 USDT |
20.3500 USDT |
20.2800 USDT |
| 2024-05-07 |
21.6415 USDT |
58,421.5750 DCR |
21.5000 USDT |
21.2500 USDT |
21.4800 USDT |
21.2700 USDT |
| 2024-05-06 |
21.7164 USDT |
65,924.4870 DCR |
21.5200 USDT |
21.2100 USDT |
21.5100 USDT |
21.4800 USDT |
| 2024-05-05 |
21.3918 USDT |
80,354.2230 DCR |
21.5200 USDT |
20.8600 USDT |
21.1300 USDT |
21.6200 USDT |
| 2024-05-04 |
21.5565 USDT |
101,325.9720 DCR |
21.2900 USDT |
21.1700 USDT |
21.4300 USDT |
21.4300 USDT |
| 2024-05-03 |
21.0679 USDT |
94,251.0110 DCR |
20.5500 USDT |
20.3200 USDT |
20.5800 USDT |
21.5600 USDT |
| 2024-05-02 |
20.1664 USDT |
77,881.7270 DCR |
19.5400 USDT |
18.9800 USDT |
19.1600 USDT |
20.7200 USDT |
| 2024-05-01 |
19.0624 USDT |
51,996.2650 DCR |
19.4600 USDT |
18.1700 USDT |
18.6400 USDT |
19.3600 USDT |
| 2024-04-30 |
19.4591 USDT |
57,534.4070 DCR |
20.8500 USDT |
18.5400 USDT |
18.7500 USDT |
19.4100 USDT |
| 2024-04-29 |
20.3554 USDT |
40,914.6040 DCR |
20.4000 USDT |
19.9100 USDT |
20.1000 USDT |
20.9200 USDT |
| 2024-04-28 |
21.0946 USDT |
30,813.3110 DCR |
21.0900 USDT |
20.4100 USDT |
20.6600 USDT |
20.4500 USDT |
| 2024-04-27 |
20.8382 USDT |
42,926.0790 DCR |
20.8800 USDT |
20.5000 USDT |
20.7900 USDT |
20.9000 USDT |
| 2024-04-26 |
21.6367 USDT |
91,440.2640 DCR |
22.6900 USDT |
20.8100 USDT |
20.9900 USDT |
20.9000 USDT |
| 2024-04-25 |
22.5670 USDT |
90,163.4520 DCR |
22.8700 USDT |
21.8300 USDT |
22.2400 USDT |
22.4500 USDT |
| 2024-04-24 |
23.4899 USDT |
88,221.7400 DCR |
23.2800 USDT |
22.5800 USDT |
23.0500 USDT |
23.0200 USDT |
| 2024-04-23 |
23.3075 USDT |
98,657.5310 DCR |
22.9100 USDT |
22.6300 USDT |
23.0600 USDT |
23.2500 USDT |
| 2024-04-22 |
22.6549 USDT |
91,477.3260 DCR |
22.2500 USDT |
22.1700 USDT |
22.4300 USDT |
23.0600 USDT |
| 2024-04-21 |
22.4622 USDT |
78,715.9970 DCR |
22.6000 USDT |
22.1200 USDT |
22.3300 USDT |
22.4300 USDT |
| 2024-04-20 |
21.7478 USDT |
61,825.1520 DCR |
20.9300 USDT |
20.7900 USDT |
21.0200 USDT |
22.7800 USDT |
| 2024-04-19 |
20.8536 USDT |
55,358.1900 DCR |
20.5600 USDT |
19.2400 USDT |
19.7100 USDT |
20.9500 USDT |
| 2024-04-18 |
20.2540 USDT |
52,579.6570 DCR |
20.0900 USDT |
19.6000 USDT |
20.1100 USDT |
20.5600 USDT |
| 2024-04-17 |
20.1543 USDT |
70,072.6260 DCR |
20.3900 USDT |
19.3100 USDT |
19.8400 USDT |
20.3600 USDT |
| 2024-04-16 |
19.7753 USDT |
64,475.9750 DCR |
19.4700 USDT |
19.0000 USDT |
19.4400 USDT |
20.4000 USDT |