Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
14.3557 USDT |
15,483.2690 DCR |
14.2400 USDT |
13.8300 USDT |
14.1100 USDT |
14.1700 USDT |
| 2025-06-17 |
14.8694 USDT |
25,439.2900 DCR |
15.0300 USDT |
14.1500 USDT |
14.4000 USDT |
14.2200 USDT |
| 2025-06-16 |
15.4208 USDT |
18,728.4860 DCR |
15.1800 USDT |
15.0000 USDT |
15.2100 USDT |
15.7000 USDT |
| 2025-06-15 |
15.0328 USDT |
18,415.4120 DCR |
15.2100 USDT |
14.7000 USDT |
14.8800 USDT |
15.1600 USDT |
| 2025-06-14 |
15.1505 USDT |
22,325.3390 DCR |
15.0800 USDT |
14.8000 USDT |
14.9800 USDT |
15.0200 USDT |
| 2025-06-13 |
14.4992 USDT |
20,849.0520 DCR |
14.7600 USDT |
14.0700 USDT |
14.3000 USDT |
15.0900 USDT |
| 2025-06-12 |
14.9702 USDT |
15,614.6030 DCR |
14.9600 USDT |
14.7000 USDT |
14.8700 USDT |
14.8800 USDT |
| 2025-06-11 |
15.3391 USDT |
35,581.6930 DCR |
15.7000 USDT |
14.7300 USDT |
14.9400 USDT |
14.9400 USDT |
| 2025-06-10 |
15.5410 USDT |
20,624.3420 DCR |
15.5100 USDT |
15.3200 USDT |
15.5300 USDT |
15.5100 USDT |
| 2025-06-09 |
15.2335 USDT |
25,412.6300 DCR |
15.2600 USDT |
14.9000 USDT |
15.0600 USDT |
15.4300 USDT |
| 2025-06-08 |
15.2831 USDT |
10,958.2490 DCR |
15.2600 USDT |
15.0100 USDT |
15.1500 USDT |
15.2700 USDT |
| 2025-06-07 |
15.1982 USDT |
9,457.5960 DCR |
14.8000 USDT |
14.7500 USDT |
14.9300 USDT |
15.2200 USDT |
| 2025-06-06 |
14.8809 USDT |
13,690.0930 DCR |
14.4600 USDT |
14.4300 USDT |
14.6100 USDT |
14.7800 USDT |
| 2025-06-05 |
14.8287 USDT |
29,723.6010 DCR |
14.9200 USDT |
14.2000 USDT |
14.5000 USDT |
14.5200 USDT |
| 2025-06-04 |
14.9657 USDT |
17,346.6670 DCR |
15.1900 USDT |
14.6800 USDT |
14.8300 USDT |
14.9100 USDT |
| 2025-06-03 |
15.4510 USDT |
19,769.2940 DCR |
15.9500 USDT |
15.1700 USDT |
15.3100 USDT |
15.2000 USDT |
| 2025-06-02 |
15.6918 USDT |
33,635.1240 DCR |
15.3400 USDT |
15.3300 USDT |
15.4500 USDT |
15.9900 USDT |
| 2025-06-01 |
14.8977 USDT |
16,417.7530 DCR |
14.5400 USDT |
14.3500 USDT |
14.5800 USDT |
15.3100 USDT |
| 2025-05-31 |
14.2034 USDT |
23,420.8520 DCR |
14.4600 USDT |
13.8700 USDT |
14.0400 USDT |
14.5400 USDT |
| 2025-05-30 |
15.1911 USDT |
80,795.0500 DCR |
15.1500 USDT |
14.4000 USDT |
14.7200 USDT |
14.5000 USDT |
| 2025-05-29 |
15.5177 USDT |
23,560.5000 DCR |
15.6600 USDT |
15.0800 USDT |
15.2900 USDT |
15.1400 USDT |
| 2025-05-28 |
15.7443 USDT |
37,421.8880 DCR |
15.6800 USDT |
15.1200 USDT |
15.4800 USDT |
15.4400 USDT |
| 2025-05-27 |
15.7096 USDT |
48,881.0920 DCR |
15.2300 USDT |
14.9200 USDT |
15.1600 USDT |
15.6100 USDT |
| 2025-05-26 |
15.1029 USDT |
20,362.7710 DCR |
14.8500 USDT |
14.7300 USDT |
15.0300 USDT |
15.1900 USDT |
| 2025-05-25 |
14.5405 USDT |
43,824.8330 DCR |
15.3300 USDT |
13.6300 USDT |
14.5000 USDT |
14.7200 USDT |
| 2025-05-24 |
15.1936 USDT |
22,691.0930 DCR |
14.8700 USDT |
14.8000 USDT |
15.0000 USDT |
15.3900 USDT |
| 2025-05-23 |
15.6239 USDT |
23,525.0120 DCR |
16.0800 USDT |
14.7600 USDT |
15.2300 USDT |
14.9100 USDT |
| 2025-05-22 |
15.8228 USDT |
23,444.1000 DCR |
15.2200 USDT |
15.2100 USDT |
15.5000 USDT |
16.0100 USDT |
| 2025-05-21 |
15.2768 USDT |
18,516.2250 DCR |
15.2800 USDT |
14.9000 USDT |
15.1100 USDT |
15.0700 USDT |
| 2025-05-20 |
15.1739 USDT |
24,973.5960 DCR |
14.7900 USDT |
14.7000 USDT |
14.9800 USDT |
15.2800 USDT |
| 2025-05-19 |
14.5107 USDT |
23,062.9270 DCR |
14.8400 USDT |
14.2000 USDT |
14.3700 USDT |
14.7400 USDT |
| 2025-05-18 |
14.4241 USDT |
23,361.8900 DCR |
14.0700 USDT |
14.0300 USDT |
14.1400 USDT |
14.4300 USDT |
| 2025-05-17 |
14.0615 USDT |
19,285.7080 DCR |
14.0600 USDT |
13.8300 USDT |
14.0200 USDT |
14.0600 USDT |
| 2025-05-16 |
14.5337 USDT |
19,531.8870 DCR |
14.2200 USDT |
14.1300 USDT |
14.2100 USDT |
14.1500 USDT |
| 2025-05-15 |
14.3474 USDT |
26,666.1130 DCR |
14.8900 USDT |
14.0000 USDT |
14.2300 USDT |
14.1700 USDT |
| 2025-05-14 |
15.0214 USDT |
16,160.7200 DCR |
15.2300 USDT |
14.7400 USDT |
14.8600 USDT |
14.8600 USDT |
| 2025-05-13 |
14.9480 USDT |
30,305.3780 DCR |
15.1200 USDT |
14.4600 USDT |
14.6400 USDT |
15.2400 USDT |
| 2025-05-12 |
15.2727 USDT |
24,168.7690 DCR |
15.2500 USDT |
14.6300 USDT |
14.8200 USDT |
14.9900 USDT |
| 2025-05-11 |
15.2011 USDT |
18,897.8920 DCR |
15.4600 USDT |
14.7800 USDT |
15.0100 USDT |
15.1700 USDT |
| 2025-05-10 |
15.0702 USDT |
31,494.8040 DCR |
14.7400 USDT |
14.7100 USDT |
14.9700 USDT |
15.4400 USDT |
| 2025-05-09 |
14.5323 USDT |
36,697.6230 DCR |
14.1800 USDT |
13.9500 USDT |
14.1900 USDT |
14.5600 USDT |
| 2025-05-08 |
13.5555 USDT |
31,655.5210 DCR |
13.0800 USDT |
12.9100 USDT |
13.1200 USDT |
13.8800 USDT |
| 2025-05-07 |
12.8194 USDT |
28,982.9500 DCR |
12.5100 USDT |
12.2900 USDT |
12.5000 USDT |
13.1000 USDT |
| 2025-05-06 |
12.3661 USDT |
20,095.5130 DCR |
12.5400 USDT |
12.0600 USDT |
12.1800 USDT |
12.3500 USDT |
| 2025-05-05 |
12.4318 USDT |
12,588.9450 DCR |
12.3000 USDT |
12.0900 USDT |
12.3400 USDT |
12.5600 USDT |
| 2025-05-04 |
12.3584 USDT |
21,464.4450 DCR |
12.2600 USDT |
12.1900 USDT |
12.3100 USDT |
12.2600 USDT |
| 2025-05-03 |
12.5738 USDT |
29,225.6130 DCR |
12.7600 USDT |
12.0500 USDT |
12.3300 USDT |
12.3800 USDT |
| 2025-05-02 |
12.6755 USDT |
36,323.4060 DCR |
12.9100 USDT |
12.0300 USDT |
12.5300 USDT |
12.6700 USDT |
| 2025-05-01 |
13.0039 USDT |
76,412.7130 DCR |
12.6800 USDT |
12.5900 USDT |
12.9000 USDT |
12.9900 USDT |
| 2025-04-30 |
12.5125 USDT |
111,446.5730 DCR |
13.9500 USDT |
10.3200 USDT |
12.6200 USDT |
12.6400 USDT |