Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-22 |
0.0057 BTC |
4,797.7500 DCR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2018-11-21 |
0.0055 BTC |
7,002.7180 DCR |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0057 BTC |
| 2018-11-20 |
0.0053 BTC |
9,013.5750 DCR |
0.0053 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2018-11-19 |
0.0055 BTC |
24,049.4980 DCR |
0.0060 BTC |
0.0052 BTC |
0.0060 BTC |
0.0053 BTC |
| 2018-11-18 |
0.0060 BTC |
6,323.8110 DCR |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2018-11-17 |
0.0059 BTC |
8,464.9710 DCR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2018-11-16 |
0.0060 BTC |
15,294.8610 DCR |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2018-11-15 |
0.0060 BTC |
12,318.9070 DCR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2018-11-14 |
0.0061 BTC |
15,973.8150 DCR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2018-11-13 |
0.0062 BTC |
8,035.2740 DCR |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2018-11-12 |
0.0062 BTC |
12,745.4280 DCR |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2018-11-11 |
0.0062 BTC |
11,393.7990 DCR |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2018-11-10 |
0.0063 BTC |
15,375.9290 DCR |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2018-11-09 |
0.0062 BTC |
16,031.8100 DCR |
0.0061 BTC |
0.0060 BTC |
0.0065 BTC |
0.0064 BTC |
| 2018-11-08 |
0.0061 BTC |
7,191.1400 DCR |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2018-11-07 |
0.0063 BTC |
10,715.5380 DCR |
0.0063 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2018-11-06 |
0.0062 BTC |
13,479.9700 DCR |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2018-11-05 |
0.0062 BTC |
8,860.3180 DCR |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2018-11-04 |
0.0062 BTC |
9,609.8240 DCR |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2018-11-03 |
0.0064 BTC |
10,231.7780 DCR |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2018-11-02 |
0.0065 BTC |
12,886.6120 DCR |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0066 BTC |
| 2018-11-01 |
0.0064 BTC |
9,678.7020 DCR |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2018-10-31 |
0.0063 BTC |
14,142.8000 DCR |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2018-10-30 |
0.0064 BTC |
12,275.8890 DCR |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2018-10-29 |
0.0065 BTC |
21,981.0990 DCR |
0.0068 BTC |
0.0062 BTC |
0.0069 BTC |
0.0063 BTC |
| 2018-10-28 |
0.0068 BTC |
47,221.4600 DCR |
0.0066 BTC |
0.0064 BTC |
0.0073 BTC |
0.0068 BTC |
| 2018-10-27 |
0.0067 BTC |
19,320.0270 DCR |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2018-10-26 |
0.0067 BTC |
19,028.3710 DCR |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2018-10-25 |
0.0069 BTC |
64,277.3600 DCR |
0.0073 BTC |
0.0066 BTC |
0.0073 BTC |
0.0068 BTC |
| 2018-10-24 |
0.0078 BTC |
175,660.3340 DCR |
0.0071 BTC |
0.0070 BTC |
0.0089 BTC |
0.0073 BTC |