Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-26 |
0.0047 BTC |
7,263.2590 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2018-12-25 |
0.0047 BTC |
11,667.3050 DCR |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2018-12-24 |
0.0049 BTC |
29,389.1900 DCR |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2018-12-23 |
0.0048 BTC |
15,017.0020 DCR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2018-12-22 |
0.0047 BTC |
7,786.4220 DCR |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2018-12-21 |
0.0047 BTC |
10,905.6160 DCR |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2018-12-20 |
0.0047 BTC |
11,094.5920 DCR |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2018-12-19 |
0.0049 BTC |
12,249.6410 DCR |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2018-12-18 |
0.0048 BTC |
15,706.1260 DCR |
0.0045 BTC |
0.0045 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-12-17 |
0.0045 BTC |
9,985.7520 DCR |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2018-12-16 |
0.0046 BTC |
10,217.5990 DCR |
0.0045 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2018-12-15 |
0.0045 BTC |
16,002.4130 DCR |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2018-12-14 |
0.0048 BTC |
61,035.7920 DCR |
0.0044 BTC |
0.0044 BTC |
0.0052 BTC |
0.0047 BTC |
| 2018-12-13 |
0.0043 BTC |
9,314.0470 DCR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2018-12-12 |
0.0043 BTC |
7,680.6670 DCR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2018-12-11 |
0.0044 BTC |
14,109.9380 DCR |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2018-12-10 |
0.0046 BTC |
7,413.5520 DCR |
0.0048 BTC |
0.0044 BTC |
0.0049 BTC |
0.0045 BTC |
| 2018-12-09 |
0.0049 BTC |
4,962.7160 DCR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2018-12-08 |
0.0049 BTC |
4,862.7270 DCR |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2018-12-07 |
0.0048 BTC |
16,703.4530 DCR |
0.0052 BTC |
0.0046 BTC |
0.0052 BTC |
0.0050 BTC |
| 2018-12-06 |
0.0052 BTC |
22,339.8250 DCR |
0.0050 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2018-12-05 |
0.0050 BTC |
7,110.9320 DCR |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-12-04 |
0.0050 BTC |
9,173.8340 DCR |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-12-03 |
0.0050 BTC |
12,035.8990 DCR |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2018-12-02 |
0.0050 BTC |
6,360.2040 DCR |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-12-01 |
0.0050 BTC |
4,829.3950 DCR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2018-11-30 |
0.0050 BTC |
5,835.2670 DCR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-11-29 |
0.0051 BTC |
5,500.3370 DCR |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2018-11-28 |
0.0052 BTC |
15,234.2130 DCR |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0051 BTC |
| 2018-11-27 |
0.0052 BTC |
3,506.9210 DCR |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2018-11-26 |
0.0052 BTC |
6,070.3530 DCR |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2018-11-25 |
0.0053 BTC |
6,436.8230 DCR |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2018-11-24 |
0.0053 BTC |
4,107.5850 DCR |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2018-11-23 |
0.0054 BTC |
5,517.1970 DCR |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2018-11-22 |
0.0057 BTC |
4,797.7500 DCR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2018-11-21 |
0.0055 BTC |
7,002.7180 DCR |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0057 BTC |
| 2018-11-20 |
0.0053 BTC |
9,013.5750 DCR |
0.0053 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2018-11-19 |
0.0055 BTC |
24,049.4980 DCR |
0.0060 BTC |
0.0052 BTC |
0.0060 BTC |
0.0053 BTC |
| 2018-11-18 |
0.0060 BTC |
6,323.8110 DCR |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2018-11-17 |
0.0059 BTC |
8,464.9710 DCR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2018-11-16 |
0.0060 BTC |
15,294.8610 DCR |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2018-11-15 |
0.0060 BTC |
12,318.9070 DCR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2018-11-14 |
0.0061 BTC |
15,973.8150 DCR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2018-11-13 |
0.0062 BTC |
8,035.2740 DCR |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2018-11-12 |
0.0062 BTC |
12,745.4280 DCR |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2018-11-11 |
0.0062 BTC |
11,393.7990 DCR |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2018-11-10 |
0.0063 BTC |
15,375.9290 DCR |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2018-11-09 |
0.0062 BTC |
16,031.8100 DCR |
0.0061 BTC |
0.0060 BTC |
0.0065 BTC |
0.0064 BTC |
| 2018-11-08 |
0.0061 BTC |
7,191.1400 DCR |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2018-11-07 |
0.0063 BTC |
10,715.5380 DCR |
0.0063 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |