Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
0.0046 BTC |
4,630.8240 DCR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-14 |
0.0046 BTC |
4,141.2090 DCR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-13 |
0.0046 BTC |
7,876.0450 DCR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-12 |
0.0046 BTC |
14,350.9380 DCR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-11 |
0.0046 BTC |
8,681.3950 DCR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-10 |
0.0046 BTC |
14,524.7700 DCR |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-09 |
0.0046 BTC |
7,852.8680 DCR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-02-08 |
0.0045 BTC |
10,558.6740 DCR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-02-07 |
0.0045 BTC |
8,283.7720 DCR |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-02-06 |
0.0045 BTC |
9,988.2510 DCR |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2019-02-05 |
0.0046 BTC |
3,821.9860 DCR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-02-04 |
0.0046 BTC |
6,018.5680 DCR |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2019-02-03 |
0.0046 BTC |
7,398.5690 DCR |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-02 |
0.0045 BTC |
3,649.8040 DCR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-02-01 |
0.0046 BTC |
10,804.0660 DCR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-01-31 |
0.0046 BTC |
11,834.9900 DCR |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-01-30 |
0.0047 BTC |
5,774.6680 DCR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-01-29 |
0.0047 BTC |
11,459.6950 DCR |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-01-28 |
0.0047 BTC |
19,779.6860 DCR |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-27 |
0.0048 BTC |
6,946.3830 DCR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-26 |
0.0047 BTC |
6,726.1500 DCR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-01-25 |
0.0048 BTC |
8,257.4090 DCR |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-24 |
0.0048 BTC |
6,145.6840 DCR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-01-23 |
0.0048 BTC |
14,496.3430 DCR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-22 |
0.0048 BTC |
23,242.0870 DCR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-21 |
0.0047 BTC |
10,997.1710 DCR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-01-20 |
0.0047 BTC |
11,135.6880 DCR |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-01-19 |
0.0047 BTC |
9,369.9230 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-01-18 |
0.0047 BTC |
11,227.4420 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-01-17 |
0.0047 BTC |
13,869.9940 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-01-16 |
0.0046 BTC |
16,705.6030 DCR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-01-15 |
0.0045 BTC |
13,370.2850 DCR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-01-14 |
0.0044 BTC |
17,392.2000 DCR |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-01-13 |
0.0046 BTC |
7,191.0240 DCR |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2019-01-12 |
0.0046 BTC |
13,241.9310 DCR |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-01-11 |
0.0046 BTC |
10,459.8740 DCR |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2019-01-10 |
0.0046 BTC |
16,029.9570 DCR |
0.0047 BTC |
0.0044 BTC |
0.0049 BTC |
0.0045 BTC |
| 2019-01-09 |
0.0047 BTC |
11,944.2060 DCR |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-01-08 |
0.0046 BTC |
17,419.2520 DCR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2019-01-07 |
0.0048 BTC |
10,586.9130 DCR |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2019-01-06 |
0.0048 BTC |
9,783.5770 DCR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-05 |
0.0048 BTC |
8,586.0410 DCR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-04 |
0.0047 BTC |
9,402.3250 DCR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-03 |
0.0048 BTC |
15,241.7020 DCR |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-02 |
0.0046 BTC |
12,755.5480 DCR |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-01-01 |
0.0045 BTC |
13,855.9370 DCR |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2018-12-31 |
0.0045 BTC |
33,684.0160 DCR |
0.0048 BTC |
0.0044 BTC |
0.0050 BTC |
0.0044 BTC |
| 2018-12-30 |
0.0048 BTC |
26,922.1680 DCR |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2018-12-29 |
0.0050 BTC |
44,945.3340 DCR |
0.0051 BTC |
0.0048 BTC |
0.0053 BTC |
0.0048 BTC |
| 2018-12-28 |
0.0054 BTC |
117,300.4350 DCR |
0.0045 BTC |
0.0044 BTC |
0.0060 BTC |
0.0051 BTC |