Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0004 BTC |
5,866.2520 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-09 |
0.0004 BTC |
5,191.7450 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-08 |
0.0004 BTC |
9,515.9340 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-07 |
0.0004 BTC |
5,358.8080 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-06 |
0.0004 BTC |
4,858.0310 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-05 |
0.0004 BTC |
9,754.9740 DCR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-04 |
0.0004 BTC |
13,308.1870 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-03 |
0.0004 BTC |
16,084.3500 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-02 |
0.0004 BTC |
15,404.0560 DCR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-01 |
0.0003 BTC |
6,126.4890 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-02-29 |
0.0003 BTC |
5,460.2290 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-28 |
0.0004 BTC |
6,842.8470 DCR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-27 |
0.0004 BTC |
6,615.0310 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-26 |
0.0004 BTC |
3,246.3440 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-25 |
0.0004 BTC |
5,029.0890 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-24 |
0.0004 BTC |
18,980.8050 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-23 |
0.0004 BTC |
11,061.2650 DCR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-02-22 |
0.0003 BTC |
1,530.7220 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-02-21 |
0.0003 BTC |
2,047.4070 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-20 |
0.0003 BTC |
3,096.2430 DCR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-19 |
0.0003 BTC |
2,140.0220 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-02-18 |
0.0004 BTC |
6,182.8570 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-02-17 |
0.0003 BTC |
4,141.2780 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-16 |
0.0003 BTC |
8,211.3230 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-15 |
0.0003 BTC |
4,330.6480 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-14 |
0.0003 BTC |
4,167.4280 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-13 |
0.0003 BTC |
2,442.9200 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-12 |
0.0003 BTC |
4,229.0540 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-11 |
0.0003 BTC |
2,381.1680 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-10 |
0.0003 BTC |
4,995.9190 DCR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-09 |
0.0003 BTC |
5,681.9950 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-08 |
0.0004 BTC |
3,430.3880 DCR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-07 |
0.0004 BTC |
1,805.7770 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-06 |
0.0004 BTC |
2,879.0370 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-05 |
0.0004 BTC |
6,376.0310 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-04 |
0.0004 BTC |
18,856.1960 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-03 |
0.0004 BTC |
1,606.2560 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-02 |
0.0004 BTC |
1,655.6130 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-02-01 |
0.0004 BTC |
3,066.1680 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-31 |
0.0004 BTC |
8,507.5370 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-30 |
0.0004 BTC |
15,326.6150 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-29 |
0.0004 BTC |
8,446.4740 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-28 |
0.0004 BTC |
17,917.1520 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-27 |
0.0005 BTC |
97,278.6820 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-26 |
0.0004 BTC |
2,365.9470 DCR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-25 |
0.0004 BTC |
1,185.7280 DCR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-24 |
0.0004 BTC |
2,577.8290 DCR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-01-23 |
0.0004 BTC |
3,277.1460 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-22 |
0.0004 BTC |
3,512.2810 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-21 |
0.0004 BTC |
423.0330 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |