Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
103.4713 USDT |
99,713.8802 DASH |
104.7800 USDT |
98.8900 USDT |
107.2500 USDT |
104.8200 USDT |
| 2020-02-19 |
110.8835 USDT |
82,092.6218 DASH |
115.5300 USDT |
104.3600 USDT |
115.8100 USDT |
104.8700 USDT |
| 2020-02-18 |
113.2845 USDT |
97,913.9823 DASH |
114.6300 USDT |
107.0100 USDT |
117.4700 USDT |
115.5600 USDT |
| 2020-02-17 |
108.7224 USDT |
149,796.3280 DASH |
110.6100 USDT |
102.0000 USDT |
116.4300 USDT |
114.6600 USDT |
| 2020-02-16 |
112.9610 USDT |
143,417.6552 DASH |
120.7300 USDT |
100.9400 USDT |
123.5400 USDT |
110.7300 USDT |
| 2020-02-15 |
124.4090 USDT |
88,911.8304 DASH |
133.3600 USDT |
115.7900 USDT |
133.3600 USDT |
120.7300 USDT |
| 2020-02-14 |
131.0843 USDT |
60,645.6330 DASH |
131.0900 USDT |
128.1500 USDT |
134.4800 USDT |
133.3400 USDT |
| 2020-02-13 |
131.6769 USDT |
124,426.2650 DASH |
133.5200 USDT |
127.4000 USDT |
137.8700 USDT |
131.1800 USDT |
| 2020-02-12 |
133.4173 USDT |
121,111.0576 DASH |
129.2500 USDT |
128.3000 USDT |
137.0000 USDT |
133.5300 USDT |
| 2020-02-11 |
128.1349 USDT |
99,561.3911 DASH |
127.5800 USDT |
123.8300 USDT |
134.0200 USDT |
129.2000 USDT |
| 2020-02-10 |
125.9040 USDT |
89,108.2619 DASH |
128.5800 USDT |
122.5300 USDT |
128.7300 USDT |
127.5800 USDT |
| 2020-02-09 |
127.4906 USDT |
88,598.0165 DASH |
126.2600 USDT |
123.2500 USDT |
130.5300 USDT |
128.5100 USDT |
| 2020-02-08 |
125.5351 USDT |
220,745.1646 DASH |
118.5700 USDT |
113.0000 USDT |
131.6800 USDT |
126.2900 USDT |
| 2020-02-07 |
119.6421 USDT |
75,647.5056 DASH |
120.2300 USDT |
117.6100 USDT |
122.8600 USDT |
118.6800 USDT |
| 2020-02-06 |
121.2509 USDT |
112,592.2264 DASH |
122.8600 USDT |
117.6100 USDT |
124.6000 USDT |
120.3200 USDT |
| 2020-02-05 |
119.3061 USDT |
169,805.6686 DASH |
110.8200 USDT |
109.7500 USDT |
124.6700 USDT |
122.9800 USDT |
| 2020-02-04 |
111.1673 USDT |
86,540.2607 DASH |
115.3100 USDT |
108.4000 USDT |
115.7000 USDT |
110.8700 USDT |
| 2020-02-03 |
115.4647 USDT |
76,529.2089 DASH |
114.2800 USDT |
113.7000 USDT |
117.3400 USDT |
115.3400 USDT |
| 2020-02-02 |
115.6626 USDT |
81,464.2225 DASH |
116.7100 USDT |
112.5100 USDT |
117.4300 USDT |
114.2900 USDT |
| 2020-02-01 |
117.0793 USDT |
82,998.7459 DASH |
115.9600 USDT |
114.6500 USDT |
119.8700 USDT |
116.7000 USDT |
| 2020-01-31 |
117.5018 USDT |
142,316.1596 DASH |
121.8800 USDT |
112.8400 USDT |
124.5000 USDT |
115.8500 USDT |
| 2020-01-30 |
122.9049 USDT |
196,208.6757 DASH |
121.8400 USDT |
117.6800 USDT |
125.3500 USDT |
121.9000 USDT |
| 2020-01-29 |
120.0884 USDT |
274,384.6505 DASH |
115.7500 USDT |
114.8200 USDT |
128.7000 USDT |
121.9700 USDT |
| 2020-01-28 |
114.1862 USDT |
175,783.4860 DASH |
112.7300 USDT |
111.0500 USDT |
117.8000 USDT |
115.9100 USDT |
| 2020-01-27 |
115.7266 USDT |
266,810.9086 DASH |
111.0900 USDT |
111.0900 USDT |
119.6500 USDT |
112.7800 USDT |
| 2020-01-26 |
108.2464 USDT |
243,277.3381 DASH |
101.3100 USDT |
99.7400 USDT |
112.7500 USDT |
111.0100 USDT |
| 2020-01-25 |
99.9112 USDT |
77,539.5462 DASH |
100.2200 USDT |
97.3500 USDT |
104.0000 USDT |
101.3100 USDT |
| 2020-01-24 |
99.9123 USDT |
168,568.2137 DASH |
102.7200 USDT |
93.4200 USDT |
104.0000 USDT |
100.1100 USDT |
| 2020-01-23 |
102.3560 USDT |
139,568.0036 DASH |
107.7900 USDT |
98.2000 USDT |
108.0700 USDT |
102.7200 USDT |
| 2020-01-22 |
109.3504 USDT |
118,156.0088 DASH |
110.4800 USDT |
106.6900 USDT |
113.0000 USDT |
107.8000 USDT |
| 2020-01-21 |
110.4681 USDT |
200,347.1881 DASH |
109.9100 USDT |
104.6700 USDT |
114.3800 USDT |
110.5000 USDT |
| 2020-01-20 |
108.2643 USDT |
282,175.4712 DASH |
104.9500 USDT |
99.3000 USDT |
115.6600 USDT |
109.9100 USDT |
| 2020-01-19 |
101.3754 USDT |
325,639.5162 DASH |
101.1500 USDT |
91.8400 USDT |
109.2600 USDT |
104.9200 USDT |
| 2020-01-18 |
105.9866 USDT |
472,538.8620 DASH |
113.2300 USDT |
95.0000 USDT |
116.5000 USDT |
101.1500 USDT |
| 2020-01-17 |
120.0808 USDT |
321,461.4298 DASH |
127.4600 USDT |
109.0000 USDT |
128.0000 USDT |
113.0400 USDT |
| 2020-01-16 |
122.7163 USDT |
532,642.1682 DASH |
133.7900 USDT |
112.5800 USDT |
134.7500 USDT |
127.4500 USDT |
| 2020-01-15 |
120.1334 USDT |
942,507.1682 DASH |
89.2800 USDT |
88.0900 USDT |
150.0000 USDT |
133.6000 USDT |
| 2020-01-14 |
81.9808 USDT |
576,172.2780 DASH |
69.4400 USDT |
69.3200 USDT |
89.9300 USDT |
89.2800 USDT |
| 2020-01-13 |
67.3565 USDT |
155,549.1288 DASH |
66.2200 USDT |
63.6700 USDT |
71.2000 USDT |
69.4300 USDT |
| 2020-01-12 |
65.1000 USDT |
221,143.4076 DASH |
63.4300 USDT |
62.1200 USDT |
68.1000 USDT |
66.1900 USDT |
| 2020-01-11 |
62.2729 USDT |
288,575.8384 DASH |
56.8400 USDT |
55.7400 USDT |
67.8500 USDT |
63.4600 USDT |
| 2020-01-10 |
54.1688 USDT |
141,518.3518 DASH |
50.5200 USDT |
49.7500 USDT |
56.8900 USDT |
56.8800 USDT |
| 2020-01-09 |
51.4324 USDT |
58,151.4459 DASH |
52.4300 USDT |
49.8800 USDT |
53.2000 USDT |
50.5400 USDT |
| 2020-01-08 |
54.2542 USDT |
80,441.5690 DASH |
54.6300 USDT |
51.2800 USDT |
57.0000 USDT |
52.4200 USDT |
| 2020-01-07 |
55.0761 USDT |
131,285.5806 DASH |
56.5600 USDT |
53.4000 USDT |
57.6000 USDT |
54.6200 USDT |
| 2020-01-06 |
54.5117 USDT |
218,402.5383 DASH |
51.1600 USDT |
50.7400 USDT |
57.6400 USDT |
56.5700 USDT |
| 2020-01-05 |
49.9670 USDT |
237,688.3304 DASH |
46.1800 USDT |
46.1700 USDT |
53.2800 USDT |
51.1700 USDT |
| 2020-01-04 |
45.8164 USDT |
318,745.7438 DASH |
43.9200 USDT |
43.0500 USDT |
48.0000 USDT |
46.1900 USDT |
| 2020-01-03 |
42.5274 USDT |
37,446.3371 DASH |
40.0200 USDT |
39.9400 USDT |
43.9900 USDT |
43.9200 USDT |
| 2020-01-02 |
40.8011 USDT |
18,821.6770 DASH |
41.8200 USDT |
39.9300 USDT |
41.8200 USDT |
40.0400 USDT |