Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
45.9442 USDT |
258,523.1540 DASH |
47.0900 USDT |
43.2500 USDT |
44.0400 USDT |
43.7400 USDT |
| 2022-09-12 |
48.3992 USDT |
257,739.9630 DASH |
48.3000 USDT |
46.8600 USDT |
47.2300 USDT |
47.1000 USDT |
| 2022-09-11 |
48.1700 USDT |
143,574.2790 DASH |
48.7700 USDT |
47.1000 USDT |
47.9900 USDT |
48.3600 USDT |
| 2022-09-10 |
49.2398 USDT |
128,671.0090 DASH |
49.0500 USDT |
48.4500 USDT |
48.9000 USDT |
48.9500 USDT |
| 2022-09-09 |
48.1685 USDT |
104,503.3500 DASH |
46.3000 USDT |
46.3000 USDT |
46.8000 USDT |
49.0400 USDT |
| 2022-09-08 |
45.2864 USDT |
53,920.5520 DASH |
45.0000 USDT |
44.2000 USDT |
44.9000 USDT |
46.4000 USDT |
| 2022-09-07 |
43.7492 USDT |
64,742.1150 DASH |
42.7000 USDT |
42.2000 USDT |
42.7000 USDT |
45.2000 USDT |
| 2022-09-06 |
45.7557 USDT |
85,357.5950 DASH |
47.7000 USDT |
42.8000 USDT |
43.2000 USDT |
42.8000 USDT |
| 2022-09-05 |
47.3509 USDT |
45,190.2540 DASH |
47.6000 USDT |
46.3000 USDT |
46.7000 USDT |
47.7000 USDT |
| 2022-09-04 |
46.8911 USDT |
28,944.4580 DASH |
46.8000 USDT |
46.0000 USDT |
46.4000 USDT |
47.3000 USDT |
| 2022-09-03 |
46.1197 USDT |
39,624.6590 DASH |
45.7000 USDT |
45.1000 USDT |
45.7000 USDT |
46.7000 USDT |
| 2022-09-02 |
45.2971 USDT |
50,207.7870 DASH |
44.8000 USDT |
44.2000 USDT |
44.6000 USDT |
45.6000 USDT |
| 2022-09-01 |
43.9946 USDT |
51,185.0060 DASH |
44.5000 USDT |
43.1000 USDT |
43.8000 USDT |
44.7000 USDT |
| 2022-08-31 |
45.3216 USDT |
64,050.2150 DASH |
45.7000 USDT |
44.1000 USDT |
44.7000 USDT |
44.3000 USDT |
| 2022-08-30 |
46.6860 USDT |
77,295.6590 DASH |
47.5000 USDT |
45.1000 USDT |
45.5000 USDT |
46.0000 USDT |
| 2022-08-29 |
45.8219 USDT |
56,603.0630 DASH |
44.2000 USDT |
43.6000 USDT |
44.3000 USDT |
47.2000 USDT |
| 2022-08-28 |
45.3361 USDT |
35,600.1510 DASH |
45.1000 USDT |
44.6000 USDT |
45.2000 USDT |
45.1000 USDT |
| 2022-08-27 |
44.7038 USDT |
54,854.5630 DASH |
44.3000 USDT |
43.7000 USDT |
44.5000 USDT |
45.2000 USDT |
| 2022-08-26 |
46.6973 USDT |
118,877.3760 DASH |
49.1000 USDT |
43.7000 USDT |
45.2000 USDT |
44.2000 USDT |
| 2022-08-25 |
49.4316 USDT |
46,712.9970 DASH |
49.1000 USDT |
48.6000 USDT |
49.2000 USDT |
49.3000 USDT |
| 2022-08-24 |
49.1249 USDT |
63,195.3370 DASH |
48.6000 USDT |
47.2000 USDT |
47.7000 USDT |
49.2000 USDT |
| 2022-08-23 |
47.6070 USDT |
72,189.9240 DASH |
47.2000 USDT |
45.6000 USDT |
46.1000 USDT |
48.5000 USDT |
| 2022-08-22 |
45.6893 USDT |
63,833.7050 DASH |
46.7000 USDT |
44.2000 USDT |
44.9000 USDT |
46.9000 USDT |
| 2022-08-21 |
46.4661 USDT |
44,874.4370 DASH |
45.7000 USDT |
45.4000 USDT |
46.0000 USDT |
47.3000 USDT |
| 2022-08-20 |
45.4659 USDT |
53,350.7270 DASH |
44.8000 USDT |
44.3000 USDT |
45.1000 USDT |
45.7000 USDT |
| 2022-08-19 |
46.9162 USDT |
138,359.7390 DASH |
50.4000 USDT |
44.2000 USDT |
45.1000 USDT |
44.6000 USDT |
| 2022-08-18 |
52.7896 USDT |
80,454.3810 DASH |
53.1000 USDT |
49.5000 USDT |
52.3000 USDT |
50.5000 USDT |
| 2022-08-17 |
53.3261 USDT |
92,892.0910 DASH |
52.5000 USDT |
51.7000 USDT |
52.3000 USDT |
52.7000 USDT |
| 2022-08-16 |
52.8773 USDT |
66,195.0040 DASH |
53.2000 USDT |
51.9000 USDT |
52.4000 USDT |
52.4000 USDT |
| 2022-08-15 |
53.9898 USDT |
74,004.6990 DASH |
55.0000 USDT |
52.2000 USDT |
53.3000 USDT |
53.3000 USDT |
| 2022-08-14 |
56.5048 USDT |
60,038.4840 DASH |
57.0000 USDT |
54.4000 USDT |
55.1000 USDT |
55.0000 USDT |
| 2022-08-13 |
56.7084 USDT |
66,450.7400 DASH |
56.2000 USDT |
55.5000 USDT |
56.2000 USDT |
56.9000 USDT |
| 2022-08-12 |
55.2394 USDT |
59,815.3750 DASH |
55.6000 USDT |
54.0000 USDT |
54.7000 USDT |
56.4000 USDT |
| 2022-08-11 |
55.9427 USDT |
83,382.6600 DASH |
54.6000 USDT |
54.5000 USDT |
55.3000 USDT |
55.6000 USDT |
| 2022-08-10 |
53.1886 USDT |
127,854.7700 DASH |
52.9000 USDT |
50.9000 USDT |
51.8000 USDT |
54.6000 USDT |
| 2022-08-09 |
55.5238 USDT |
146,414.8350 DASH |
56.2000 USDT |
52.2000 USDT |
52.7000 USDT |
52.8000 USDT |
| 2022-08-08 |
54.5752 USDT |
81,992.9250 DASH |
53.3000 USDT |
53.2000 USDT |
53.7000 USDT |
55.2000 USDT |
| 2022-08-07 |
53.5709 USDT |
66,156.6850 DASH |
52.5000 USDT |
51.7000 USDT |
52.4000 USDT |
53.4000 USDT |
| 2022-08-06 |
52.5102 USDT |
53,877.5980 DASH |
52.3000 USDT |
51.7000 USDT |
51.9000 USDT |
52.6000 USDT |
| 2022-08-05 |
51.1896 USDT |
77,660.6620 DASH |
49.3000 USDT |
49.3000 USDT |
49.9000 USDT |
52.1000 USDT |
| 2022-08-04 |
49.3329 USDT |
62,886.0460 DASH |
48.7000 USDT |
48.4000 USDT |
49.0000 USDT |
49.3000 USDT |
| 2022-08-03 |
49.1779 USDT |
56,956.1420 DASH |
48.5000 USDT |
47.0000 USDT |
48.2000 USDT |
48.4000 USDT |
| 2022-08-02 |
48.5396 USDT |
107,822.6440 DASH |
49.6000 USDT |
47.0000 USDT |
48.0000 USDT |
48.9000 USDT |
| 2022-08-01 |
50.3560 USDT |
97,460.4360 DASH |
51.1000 USDT |
48.5000 USDT |
49.1000 USDT |
49.6000 USDT |
| 2022-07-31 |
52.1495 USDT |
90,775.3740 DASH |
50.8000 USDT |
50.3000 USDT |
51.0000 USDT |
50.9000 USDT |
| 2022-07-30 |
52.0258 USDT |
90,539.4670 DASH |
50.7000 USDT |
50.1000 USDT |
51.0000 USDT |
50.3000 USDT |
| 2022-07-29 |
52.1593 USDT |
116,435.1370 DASH |
52.5000 USDT |
49.9000 USDT |
50.9000 USDT |
51.8000 USDT |
| 2022-07-28 |
50.0800 USDT |
146,886.9100 DASH |
48.1000 USDT |
47.6000 USDT |
48.1000 USDT |
52.7000 USDT |
| 2022-07-27 |
45.1484 USDT |
107,281.6120 DASH |
44.0000 USDT |
42.9000 USDT |
43.4000 USDT |
47.9000 USDT |
| 2022-07-26 |
43.7351 USDT |
68,994.3470 DASH |
44.9000 USDT |
42.4000 USDT |
42.9000 USDT |
43.6000 USDT |