Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
37.0723 USDT |
86,694.2710 DASH |
37.7900 USDT |
36.2300 USDT |
36.6500 USDT |
37.4500 USDT |
| 2025-12-23 |
37.6407 USDT |
95,501.8980 DASH |
38.3800 USDT |
36.6800 USDT |
37.4700 USDT |
37.8800 USDT |
| 2025-12-22 |
38.4419 USDT |
132,946.2480 DASH |
38.3400 USDT |
37.3100 USDT |
37.9400 USDT |
37.9400 USDT |
| 2025-12-21 |
38.6805 USDT |
131,446.6070 DASH |
40.0500 USDT |
37.5700 USDT |
38.2700 USDT |
38.2700 USDT |
| 2025-12-20 |
39.7566 USDT |
186,484.6360 DASH |
38.6400 USDT |
38.4100 USDT |
38.8500 USDT |
40.1100 USDT |
| 2025-12-19 |
37.6870 USDT |
281,256.6340 DASH |
35.7400 USDT |
35.0400 USDT |
35.6600 USDT |
38.8300 USDT |
| 2025-12-18 |
37.3639 USDT |
186,880.8580 DASH |
38.1100 USDT |
35.1300 USDT |
35.8600 USDT |
36.5200 USDT |
| 2025-12-17 |
39.8626 USDT |
159,022.9550 DASH |
41.1500 USDT |
38.0000 USDT |
38.3100 USDT |
38.2400 USDT |
| 2025-12-16 |
41.0986 USDT |
254,484.7870 DASH |
40.9100 USDT |
39.2300 USDT |
40.0600 USDT |
41.1500 USDT |
| 2025-12-15 |
41.6852 USDT |
311,314.8600 DASH |
41.0000 USDT |
39.1400 USDT |
40.4400 USDT |
40.7600 USDT |
| 2025-12-14 |
43.0432 USDT |
200,583.5170 DASH |
44.9700 USDT |
41.0000 USDT |
41.3600 USDT |
41.1500 USDT |
| 2025-12-13 |
45.4631 USDT |
180,152.3100 DASH |
46.5100 USDT |
44.2600 USDT |
44.7300 USDT |
44.7100 USDT |
| 2025-12-12 |
47.2526 USDT |
211,468.8190 DASH |
48.0700 USDT |
45.5300 USDT |
46.1400 USDT |
46.3800 USDT |
| 2025-12-11 |
47.5862 USDT |
350,884.8610 DASH |
46.8200 USDT |
45.5100 USDT |
46.2000 USDT |
48.1900 USDT |
| 2025-12-10 |
49.9905 USDT |
423,696.5220 DASH |
50.4000 USDT |
46.8300 USDT |
48.2700 USDT |
47.0600 USDT |
| 2025-12-09 |
49.2355 USDT |
540,732.6400 DASH |
49.6800 USDT |
47.2000 USDT |
48.1800 USDT |
50.2900 USDT |
| 2025-12-08 |
49.1689 USDT |
518,772.7890 DASH |
44.5500 USDT |
44.3500 USDT |
45.5400 USDT |
50.4800 USDT |
| 2025-12-07 |
45.2775 USDT |
320,798.5570 DASH |
47.3900 USDT |
43.7600 USDT |
44.8500 USDT |
44.8400 USDT |
| 2025-12-06 |
47.3936 USDT |
186,796.2160 DASH |
47.0000 USDT |
46.2100 USDT |
46.8200 USDT |
47.1500 USDT |
| 2025-12-05 |
49.6174 USDT |
428,689.7750 DASH |
49.4500 USDT |
46.4900 USDT |
47.0400 USDT |
47.0000 USDT |
| 2025-12-04 |
49.2982 USDT |
263,380.0020 DASH |
48.7400 USDT |
47.0100 USDT |
48.7600 USDT |
48.2400 USDT |
| 2025-12-03 |
49.4939 USDT |
435,236.0420 DASH |
47.4700 USDT |
46.2800 USDT |
47.3600 USDT |
49.3900 USDT |
| 2025-12-02 |
48.1670 USDT |
411,010.3750 DASH |
48.3500 USDT |
46.1100 USDT |
46.8400 USDT |
46.8600 USDT |
| 2025-12-01 |
48.9449 USDT |
546,941.1240 DASH |
53.4000 USDT |
46.6200 USDT |
47.5900 USDT |
48.4700 USDT |
| 2025-11-30 |
55.6835 USDT |
135,211.7930 DASH |
56.5700 USDT |
53.7500 USDT |
54.7600 USDT |
54.2500 USDT |
| 2025-11-29 |
57.1924 USDT |
170,144.4500 DASH |
58.3200 USDT |
55.8000 USDT |
56.4900 USDT |
56.2000 USDT |
| 2025-11-28 |
58.9903 USDT |
373,188.9490 DASH |
61.8000 USDT |
57.1600 USDT |
58.2700 USDT |
58.1700 USDT |
| 2025-11-27 |
65.2272 USDT |
431,102.5650 DASH |
70.0900 USDT |
62.0400 USDT |
62.9200 USDT |
62.8900 USDT |
| 2025-11-26 |
62.7489 USDT |
808,507.0610 DASH |
57.2800 USDT |
57.2400 USDT |
58.6600 USDT |
68.4500 USDT |
| 2025-11-25 |
55.8996 USDT |
216,312.0090 DASH |
56.6400 USDT |
54.2800 USDT |
55.4700 USDT |
56.2000 USDT |
| 2025-11-24 |
57.3071 USDT |
400,272.0390 DASH |
56.4800 USDT |
54.9100 USDT |
56.4000 USDT |
57.2000 USDT |
| 2025-11-23 |
59.8421 USDT |
498,015.7510 DASH |
57.0400 USDT |
56.7000 USDT |
57.6500 USDT |
57.2400 USDT |
| 2025-11-22 |
56.0490 USDT |
601,621.8930 DASH |
60.5200 USDT |
52.6100 USDT |
54.9400 USDT |
57.2300 USDT |
| 2025-11-21 |
65.7473 USDT |
861,844.6420 DASH |
72.8900 USDT |
58.5200 USDT |
60.4200 USDT |
60.2800 USDT |
| 2025-11-20 |
79.5360 USDT |
639,224.4190 DASH |
79.8500 USDT |
73.5000 USDT |
75.1900 USDT |
75.1800 USDT |
| 2025-11-19 |
76.5121 USDT |
568,605.5200 DASH |
77.7500 USDT |
72.6200 USDT |
74.7000 USDT |
77.0300 USDT |
| 2025-11-18 |
76.9661 USDT |
685,492.7470 DASH |
82.3500 USDT |
73.1800 USDT |
75.5900 USDT |
76.3300 USDT |
| 2025-11-17 |
83.8704 USDT |
1,007,494.8000 DASH |
85.5100 USDT |
78.4300 USDT |
81.1000 USDT |
82.2200 USDT |
| 2025-11-16 |
92.8101 USDT |
1,767,666.1820 DASH |
97.8000 USDT |
82.5600 USDT |
87.1100 USDT |
87.5100 USDT |
| 2025-11-15 |
82.9791 USDT |
1,622,976.0770 DASH |
74.3800 USDT |
70.1300 USDT |
75.8800 USDT |
81.8800 USDT |
| 2025-11-14 |
70.9440 USDT |
959,907.7410 DASH |
63.6600 USDT |
61.4800 USDT |
64.1300 USDT |
74.7200 USDT |
| 2025-11-13 |
66.5354 USDT |
528,793.0780 DASH |
67.1600 USDT |
61.6000 USDT |
62.9500 USDT |
63.6500 USDT |
| 2025-11-12 |
68.3316 USDT |
649,911.2750 DASH |
67.1100 USDT |
63.5200 USDT |
64.7900 USDT |
67.8100 USDT |
| 2025-11-11 |
70.1311 USDT |
705,092.9830 DASH |
72.7000 USDT |
65.5800 USDT |
68.0000 USDT |
68.1600 USDT |
| 2025-11-10 |
78.4350 USDT |
920,417.4280 DASH |
81.5500 USDT |
70.9200 USDT |
73.9400 USDT |
72.7900 USDT |
| 2025-11-09 |
85.2353 USDT |
1,367,494.7390 DASH |
81.5400 USDT |
72.8600 USDT |
76.9400 USDT |
85.8200 USDT |
| 2025-11-08 |
84.3083 USDT |
1,634,577.8540 DASH |
101.2700 USDT |
75.1000 USDT |
78.8800 USDT |
79.9000 USDT |
| 2025-11-07 |
111.4994 USDT |
1,547,322.9410 DASH |
112.8800 USDT |
102.4700 USDT |
105.5500 USDT |
104.1200 USDT |
| 2025-11-06 |
114.9988 USDT |
2,095,047.9380 DASH |
104.2300 USDT |
97.0000 USDT |
100.9700 USDT |
112.8800 USDT |
| 2025-11-05 |
109.2846 USDT |
1,899,208.0750 DASH |
121.2300 USDT |
100.0000 USDT |
108.0000 USDT |
107.9100 USDT |