Crypto exchange Binance

Market Dash (DASH) / Tether (USDT)

Identifier on Binance: DASHUSDT
123...1516
Date Price Volume Open Low High Close
2021-04-22 296.6059 USDT 267,523.3000 DASH 294.8100 USDT 272.6200 USDT 279.3100 USDT 279.3100 USDT
2021-04-21 313.2728 USDT 255,756.6920 DASH 317.3000 USDT 293.0000 USDT 299.2200 USDT 296.4200 USDT
2021-04-20 307.5567 USDT 361,202.2375 DASH 294.0300 USDT 276.0900 USDT 287.4800 USDT 319.9700 USDT
2021-04-19 302.8513 USDT 319,325.5063 DASH 317.2200 USDT 277.8300 USDT 287.7800 USDT 298.5600 USDT
2021-04-18 303.8972 USDT 563,490.0900 DASH 356.5700 USDT 255.0000 USDT 291.7900 USDT 314.9400 USDT
2021-04-17 381.1870 USDT 377,947.2231 DASH 378.3100 USDT 352.0000 USDT 375.2000 USDT 371.4900 USDT
2021-04-16 353.9870 USDT 566,692.9402 DASH 326.7800 USDT 318.4800 USDT 330.0000 USDT 383.4900 USDT
2021-04-15 313.5136 USDT 209,922.7347 DASH 305.2300 USDT 297.8500 USDT 303.2400 USDT 329.2500 USDT
2021-04-14 302.5794 USDT 352,175.4866 DASH 294.2900 USDT 285.0000 USDT 292.4300 USDT 304.6100 USDT
2021-04-13 288.6088 USDT 208,418.0774 DASH 280.3100 USDT 276.8600 USDT 282.3200 USDT 292.3500 USDT
2021-04-12 285.3243 USDT 167,890.8441 DASH 286.6200 USDT 272.0400 USDT 277.9000 USDT 281.7200 USDT
2021-04-11 287.0284 USDT 181,042.8843 DASH 283.3100 USDT 278.5000 USDT 280.6200 USDT 286.7400 USDT
2021-04-10 275.4614 USDT 184,400.8837 DASH 264.9500 USDT 263.2200 USDT 266.7100 USDT 281.9400 USDT
2021-04-09 267.8423 USDT 124,441.2714 DASH 267.9800 USDT 261.0600 USDT 263.4500 USDT 265.2300 USDT
2021-04-08 261.2270 USDT 153,464.6704 DASH 253.3600 USDT 250.6200 USDT 257.0200 USDT 267.5400 USDT
2021-04-07 268.2802 USDT 382,703.6803 DASH 276.0900 USDT 244.4000 USDT 254.1800 USDT 257.4000 USDT
2021-04-06 272.2134 USDT 263,800.1072 DASH 273.6300 USDT 256.2500 USDT 270.5600 USDT 278.4600 USDT
2021-04-05 265.2242 USDT 276,432.9715 DASH 270.7900 USDT 253.1900 USDT 259.1300 USDT 270.8900 USDT
2021-04-04 259.6482 USDT 421,514.8746 DASH 222.8000 USDT 220.9200 USDT 228.3300 USDT 270.9800 USDT
2021-04-03 238.5065 USDT 176,015.4523 DASH 243.4000 USDT 221.6400 USDT 226.5400 USDT 227.2000 USDT
2021-04-02 241.1918 USDT 216,743.8538 DASH 233.5300 USDT 229.0500 USDT 232.0000 USDT 244.4100 USDT
2021-04-01 229.1943 USDT 214,846.5961 DASH 222.2700 USDT 220.3400 USDT 223.9900 USDT 236.4700 USDT
2021-03-31 214.1541 USDT 148,128.5212 DASH 216.2400 USDT 204.3400 USDT 209.9300 USDT 222.1600 USDT
2021-03-30 215.0385 USDT 129,986.4299 DASH 214.9500 USDT 210.1400 USDT 212.5000 USDT 214.6600 USDT
2021-03-29 211.4912 USDT 158,817.2656 DASH 207.7500 USDT 203.7200 USDT 206.7800 USDT 213.3400 USDT
2021-03-28 201.0861 USDT 84,559.3976 DASH 201.5800 USDT 195.8700 USDT 199.6000 USDT 199.8200 USDT
2021-03-27 199.0561 USDT 95,133.3422 DASH 203.5100 USDT 192.6900 USDT 197.0600 USDT 199.5500 USDT
2021-03-26 196.7422 USDT 85,771.4261 DASH 188.9400 USDT 188.2400 USDT 192.5500 USDT 201.5600 USDT
2021-03-25 188.6745 USDT 126,768.9133 DASH 190.7500 USDT 181.9800 USDT 187.5700 USDT 188.5500 USDT
2021-03-24 205.0112 USDT 107,200.9949 DASH 206.7100 USDT 187.1200 USDT 200.3400 USDT 194.7900 USDT
2021-03-23 208.5809 USDT 107,075.6210 DASH 206.5000 USDT 202.8000 USDT 206.5700 USDT 207.3300 USDT
2021-03-22 216.8580 USDT 115,747.5532 DASH 220.8800 USDT 204.0000 USDT 210.0000 USDT 208.5300 USDT
2021-03-21 224.2002 USDT 85,065.7963 DASH 227.3000 USDT 219.3000 USDT 222.2100 USDT 220.3700 USDT
2021-03-20 231.8852 USDT 100,547.3236 DASH 225.5200 USDT 224.2100 USDT 227.7500 USDT 228.5400 USDT
2021-03-19 227.7079 USDT 77,260.4126 DASH 225.7900 USDT 219.4000 USDT 226.1300 USDT 226.4700 USDT
2021-03-18 229.6783 USDT 132,731.2911 DASH 229.4700 USDT 221.9400 USDT 227.1000 USDT 226.3100 USDT
2021-03-17 224.4418 USDT 111,810.3123 DASH 223.7000 USDT 216.5200 USDT 221.4600 USDT 228.7900 USDT
2021-03-16 219.0673 USDT 106,808.3915 DASH 221.2700 USDT 210.5800 USDT 216.3300 USDT 223.1400 USDT
2021-03-15 226.4235 USDT 133,427.3684 DASH 230.9000 USDT 218.0000 USDT 223.0900 USDT 225.2500 USDT
2021-03-14 240.4747 USDT 164,023.6844 DASH 243.1600 USDT 231.1900 USDT 235.8500 USDT 237.5500 USDT
2021-03-13 233.6959 USDT 156,583.9141 DASH 224.6400 USDT 217.0700 USDT 222.4300 USDT 239.2600 USDT
2021-03-12 226.6962 USDT 160,029.9498 DASH 235.4000 USDT 214.9700 USDT 221.7400 USDT 224.3500 USDT
2021-03-11 234.8722 USDT 170,167.9558 DASH 234.5600 USDT 225.2600 USDT 231.1800 USDT 235.7400 USDT
2021-03-10 238.4347 USDT 217,487.3717 DASH 244.0900 USDT 225.6900 USDT 232.7900 USDT 237.5300 USDT
2021-03-09 230.6612 USDT 210,085.5751 DASH 218.2600 USDT 214.7100 USDT 219.7500 USDT 237.1800 USDT
2021-03-08 212.6299 USDT 99,294.9564 DASH 214.8000 USDT 206.4900 USDT 210.5000 USDT 212.2000 USDT
2021-03-07 211.1235 USDT 86,778.3509 DASH 208.7900 USDT 206.3300 USDT 209.5000 USDT 210.8500 USDT
2021-03-06 206.3000 USDT 74,271.1495 DASH 205.8000 USDT 200.4100 USDT 203.8000 USDT 208.3300 USDT
2021-03-05 203.6773 USDT 144,693.4588 DASH 211.1800 USDT 196.1000 USDT 200.6400 USDT 206.4900 USDT
2021-03-04 216.9018 USDT 169,010.5299 DASH 222.7400 USDT 206.1000 USDT 209.5800 USDT 211.4000 USDT
123...1516