Crypto exchange Binance

Market Dash (DASH) / Tether (USDT)

Identifier on Binance: DASHUSDT
123...2021
Date Price Volume Open Low High Close
2022-01-28 92.7429 USDT 59,738.2170 DASH 91.6000 USDT 89.7000 USDT 91.9000 USDT 92.7000 USDT
2022-01-27 90.9459 USDT 135,098.2640 DASH 93.0000 USDT 87.2000 USDT 89.2000 USDT 91.1000 USDT
2022-01-26 92.9394 USDT 187,181.6870 DASH 89.5000 USDT 88.4000 USDT 89.6000 USDT 92.3000 USDT
2022-01-25 90.0831 USDT 145,381.8210 DASH 90.5000 USDT 87.9000 USDT 89.3000 USDT 89.7000 USDT
2022-01-24 87.1410 USDT 545,162.5342 DASH 99.4000 USDT 80.5000 USDT 84.1000 USDT 90.2000 USDT
2022-01-23 97.1772 USDT 172,115.3610 DASH 97.0000 USDT 93.0000 USDT 95.2000 USDT 99.3000 USDT
2022-01-22 95.7291 USDT 364,631.3968 DASH 105.7000 USDT 85.2000 USDT 94.0000 USDT 96.8000 USDT
2022-01-21 113.8623 USDT 208,936.5624 DASH 121.1000 USDT 102.5000 USDT 107.7000 USDT 107.1000 USDT
2022-01-20 128.8622 USDT 86,085.0820 DASH 126.7000 USDT 121.3000 USDT 123.1000 USDT 121.4000 USDT
2022-01-19 129.2185 USDT 110,701.2900 DASH 130.5000 USDT 126.1000 USDT 128.2000 USDT 127.8000 USDT
2022-01-18 130.9679 USDT 97,436.0970 DASH 135.7000 USDT 127.3000 USDT 128.8000 USDT 130.7000 USDT
2022-01-17 135.5212 USDT 98,415.6310 DASH 137.4000 USDT 132.7000 USDT 134.5000 USDT 135.8000 USDT
2022-01-16 138.8402 USDT 83,042.4180 DASH 141.5000 USDT 135.9000 USDT 137.7000 USDT 137.4000 USDT
2022-01-15 140.7295 USDT 59,270.3150 DASH 141.1000 USDT 138.6000 USDT 140.1000 USDT 141.7000 USDT
2022-01-14 142.9481 USDT 133,739.1180 DASH 141.4000 USDT 138.9000 USDT 142.1000 USDT 141.3000 USDT
2022-01-13 141.4250 USDT 130,746.4070 DASH 143.6000 USDT 137.2000 USDT 139.9000 USDT 140.9000 USDT
2022-01-12 141.9061 USDT 148,855.5510 DASH 141.7000 USDT 138.4000 USDT 139.9000 USDT 143.6000 USDT
2022-01-11 148.8031 USDT 154,197.7630 DASH 147.9000 USDT 141.0000 USDT 142.9000 USDT 142.5000 USDT
2022-01-10 146.7978 USDT 272,244.0540 DASH 153.1000 USDT 139.9000 USDT 145.6000 USDT 148.0000 USDT
2022-01-09 146.4979 USDT 270,116.5700 DASH 141.9000 USDT 140.5000 USDT 143.8000 USDT 151.0000 USDT
2022-01-08 138.2418 USDT 416,398.8590 DASH 134.6000 USDT 131.6000 USDT 134.2000 USDT 142.1000 USDT
2022-01-07 126.8350 USDT 361,136.6150 DASH 124.3000 USDT 115.4000 USDT 119.7000 USDT 134.0000 USDT
2022-01-06 121.4652 USDT 119,985.6980 DASH 122.6000 USDT 117.8000 USDT 121.3000 USDT 124.6000 USDT
2022-01-05 129.1322 USDT 154,169.0500 DASH 134.7000 USDT 117.0000 USDT 123.8000 USDT 123.7000 USDT
2022-01-04 136.6620 USDT 99,043.2870 DASH 139.2000 USDT 133.4000 USDT 136.0000 USDT 135.2000 USDT
2022-01-03 140.0232 USDT 84,708.1370 DASH 142.0000 USDT 136.2000 USDT 138.4000 USDT 139.2000 USDT
2022-01-02 140.0357 USDT 66,829.3870 DASH 138.2000 USDT 136.3000 USDT 137.7000 USDT 142.4000 USDT
2022-01-01 136.4378 USDT 60,708.7840 DASH 133.7000 USDT 133.6000 USDT 135.2000 USDT 137.4000 USDT
2021-12-31 136.6447 USDT 152,944.6160 DASH 133.0000 USDT 131.0000 USDT 133.0000 USDT 134.1000 USDT
2021-12-30 132.9312 USDT 98,008.5480 DASH 133.3000 USDT 129.4000 USDT 131.2000 USDT 131.9000 USDT
2021-12-29 134.4729 USDT 105,130.2460 DASH 134.7000 USDT 131.2000 USDT 134.4000 USDT 133.0000 USDT
2021-12-28 140.7068 USDT 167,803.3560 DASH 150.9000 USDT 134.7000 USDT 136.5000 USDT 136.0000 USDT
2021-12-27 152.7968 USDT 82,935.6360 DASH 149.2000 USDT 149.0000 USDT 150.2000 USDT 150.3000 USDT
2021-12-26 148.8041 USDT 73,797.4780 DASH 150.0000 USDT 145.0000 USDT 146.8000 USDT 149.3000 USDT
2021-12-25 151.2869 USDT 97,926.7150 DASH 149.5000 USDT 148.1000 USDT 150.0000 USDT 150.0000 USDT
2021-12-24 151.6947 USDT 251,056.0900 DASH 146.7000 USDT 144.8000 USDT 148.0000 USDT 149.5000 USDT
2021-12-23 138.7280 USDT 161,148.1780 DASH 135.2000 USDT 131.6000 USDT 133.6000 USDT 145.8000 USDT
2021-12-22 135.9633 USDT 117,009.7840 DASH 133.7000 USDT 131.2000 USDT 133.5000 USDT 135.0000 USDT
2021-12-21 130.7523 USDT 92,473.9410 DASH 127.3000 USDT 125.5000 USDT 126.5000 USDT 134.5000 USDT
2021-12-20 125.9022 USDT 100,914.4850 DASH 129.0000 USDT 122.5000 USDT 124.5000 USDT 126.5000 USDT
2021-12-19 131.0583 USDT 62,008.7520 DASH 129.6000 USDT 128.6000 USDT 129.9000 USDT 130.0000 USDT
2021-12-18 130.0939 USDT 58,890.5650 DASH 128.4000 USDT 126.3000 USDT 128.5000 USDT 129.9000 USDT
2021-12-17 128.5984 USDT 86,306.7700 DASH 130.4000 USDT 124.0000 USDT 127.8000 USDT 128.7000 USDT
2021-12-16 133.7763 USDT 81,431.6580 DASH 134.2000 USDT 130.7000 USDT 132.0000 USDT 131.0000 USDT
2021-12-15 130.3895 USDT 136,398.4120 DASH 131.6000 USDT 124.2000 USDT 125.9000 USDT 133.9000 USDT
2021-12-14 129.0577 USDT 125,577.8640 DASH 126.3000 USDT 124.6000 USDT 127.5000 USDT 131.5000 USDT
2021-12-13 130.4270 USDT 107,976.0410 DASH 138.2000 USDT 123.7000 USDT 126.8000 USDT 126.6000 USDT
2021-12-12 137.5825 USDT 61,555.7620 DASH 140.6000 USDT 133.9000 USDT 135.6000 USDT 139.4000 USDT
2021-12-11 137.7766 USDT 90,599.2270 DASH 133.1000 USDT 130.5000 USDT 136.6000 USDT 140.8000 USDT
2021-12-10 136.9279 USDT 108,487.8150 DASH 136.1000 USDT 131.3000 USDT 134.1000 USDT 135.0000 USDT
123...2021