Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
27.8838 USDT |
86,133.4030 DASH |
28.4400 USDT |
26.9300 USDT |
27.2700 USDT |
27.0800 USDT |
| 2024-04-15 |
29.5383 USDT |
181,428.5940 DASH |
30.1000 USDT |
27.1600 USDT |
28.2500 USDT |
28.3800 USDT |
| 2024-04-14 |
29.1436 USDT |
276,231.5880 DASH |
28.2500 USDT |
27.1700 USDT |
28.3100 USDT |
30.2000 USDT |
| 2024-04-13 |
29.0818 USDT |
400,248.1200 DASH |
31.7900 USDT |
25.0500 USDT |
27.8800 USDT |
28.3200 USDT |
| 2024-04-12 |
34.2158 USDT |
313,639.8750 DASH |
36.8500 USDT |
29.2200 USDT |
31.6200 USDT |
31.4000 USDT |
| 2024-04-11 |
36.9408 USDT |
70,201.9830 DASH |
36.9900 USDT |
36.2600 USDT |
36.7400 USDT |
36.7200 USDT |
| 2024-04-10 |
36.4318 USDT |
94,304.1140 DASH |
37.0400 USDT |
35.1600 USDT |
35.9500 USDT |
36.9700 USDT |
| 2024-04-09 |
38.3572 USDT |
113,870.4650 DASH |
39.1700 USDT |
37.0900 USDT |
37.5800 USDT |
37.1000 USDT |
| 2024-04-08 |
38.5721 USDT |
112,515.6300 DASH |
37.4700 USDT |
37.0000 USDT |
37.1900 USDT |
39.1800 USDT |
| 2024-04-07 |
37.3943 USDT |
70,643.0420 DASH |
37.1200 USDT |
36.8300 USDT |
37.2000 USDT |
37.4800 USDT |
| 2024-04-06 |
36.7628 USDT |
63,356.6590 DASH |
35.8900 USDT |
35.7400 USDT |
36.1100 USDT |
37.1700 USDT |
| 2024-04-05 |
36.1023 USDT |
82,711.3810 DASH |
37.0000 USDT |
35.2100 USDT |
35.8500 USDT |
35.9000 USDT |
| 2024-04-04 |
36.3890 USDT |
157,472.3550 DASH |
35.6100 USDT |
35.1100 USDT |
35.7500 USDT |
36.9200 USDT |
| 2024-04-03 |
36.0184 USDT |
111,793.5300 DASH |
36.0200 USDT |
34.8400 USDT |
35.4600 USDT |
35.7900 USDT |
| 2024-04-02 |
35.7594 USDT |
162,830.6840 DASH |
37.7700 USDT |
34.4500 USDT |
35.1500 USDT |
36.4100 USDT |
| 2024-04-01 |
38.4667 USDT |
149,713.0740 DASH |
40.0300 USDT |
36.7400 USDT |
37.2500 USDT |
37.7200 USDT |
| 2024-03-31 |
39.6809 USDT |
89,563.8410 DASH |
38.7600 USDT |
38.6300 USDT |
39.0200 USDT |
39.9700 USDT |
| 2024-03-30 |
39.2482 USDT |
104,205.6520 DASH |
39.8300 USDT |
38.4400 USDT |
38.8300 USDT |
38.6700 USDT |
| 2024-03-29 |
39.4279 USDT |
198,236.8450 DASH |
38.3100 USDT |
37.8300 USDT |
38.3300 USDT |
39.6800 USDT |
| 2024-03-28 |
38.2651 USDT |
105,903.4250 DASH |
37.9000 USDT |
37.3400 USDT |
37.8300 USDT |
38.3200 USDT |
| 2024-03-27 |
37.8639 USDT |
145,328.8650 DASH |
38.7800 USDT |
36.0000 USDT |
37.6300 USDT |
38.0800 USDT |
| 2024-03-26 |
38.4968 USDT |
169,821.4150 DASH |
38.0100 USDT |
37.5000 USDT |
38.1500 USDT |
38.8500 USDT |
| 2024-03-25 |
37.5083 USDT |
121,456.9340 DASH |
37.0100 USDT |
36.5500 USDT |
36.9600 USDT |
38.0700 USDT |
| 2024-03-24 |
36.3490 USDT |
84,911.0020 DASH |
35.6800 USDT |
35.4300 USDT |
35.8000 USDT |
37.1800 USDT |
| 2024-03-23 |
35.7486 USDT |
79,764.4120 DASH |
35.1100 USDT |
34.5500 USDT |
35.1200 USDT |
36.0200 USDT |
| 2024-03-22 |
35.4221 USDT |
130,043.2500 DASH |
35.7200 USDT |
34.0000 USDT |
34.5100 USDT |
34.7700 USDT |
| 2024-03-21 |
35.7272 USDT |
100,772.0520 DASH |
35.7700 USDT |
34.7800 USDT |
35.5800 USDT |
35.5900 USDT |
| 2024-03-20 |
33.8555 USDT |
161,348.1160 DASH |
32.7000 USDT |
31.5800 USDT |
32.5900 USDT |
35.7300 USDT |
| 2024-03-19 |
33.0462 USDT |
230,459.2500 DASH |
35.4600 USDT |
31.5800 USDT |
32.6000 USDT |
31.9200 USDT |
| 2024-03-18 |
35.8619 USDT |
111,893.8900 DASH |
37.1400 USDT |
34.5500 USDT |
35.0600 USDT |
35.5900 USDT |
| 2024-03-17 |
36.3299 USDT |
155,881.9390 DASH |
36.1000 USDT |
34.1300 USDT |
35.2900 USDT |
37.1700 USDT |
| 2024-03-16 |
37.4439 USDT |
161,364.4300 DASH |
38.9200 USDT |
35.3300 USDT |
36.1400 USDT |
36.1200 USDT |
| 2024-03-15 |
38.0453 USDT |
284,108.4490 DASH |
40.6100 USDT |
35.6300 USDT |
37.5100 USDT |
38.7500 USDT |
| 2024-03-14 |
40.8965 USDT |
202,474.1570 DASH |
42.9100 USDT |
38.6000 USDT |
40.0300 USDT |
40.7600 USDT |
| 2024-03-13 |
42.8683 USDT |
181,380.2310 DASH |
42.5500 USDT |
41.8900 USDT |
42.2200 USDT |
42.3400 USDT |
| 2024-03-12 |
42.1600 USDT |
236,386.5400 DASH |
43.0900 USDT |
39.7000 USDT |
41.8000 USDT |
42.5400 USDT |
| 2024-03-11 |
41.8333 USDT |
370,074.8440 DASH |
40.3200 USDT |
37.8100 USDT |
39.3900 USDT |
43.0800 USDT |
| 2024-03-10 |
40.3430 USDT |
232,569.4630 DASH |
40.3900 USDT |
39.1000 USDT |
39.8500 USDT |
40.0500 USDT |
| 2024-03-09 |
40.3337 USDT |
151,030.0710 DASH |
40.4900 USDT |
39.6600 USDT |
40.2200 USDT |
40.4400 USDT |
| 2024-03-08 |
39.1018 USDT |
228,578.3140 DASH |
39.1800 USDT |
37.3100 USDT |
38.8100 USDT |
40.4800 USDT |
| 2024-03-07 |
39.0363 USDT |
186,838.2940 DASH |
38.6900 USDT |
38.0000 USDT |
38.7800 USDT |
39.1900 USDT |
| 2024-03-06 |
37.2039 USDT |
245,577.8860 DASH |
35.4300 USDT |
34.7200 USDT |
35.2600 USDT |
38.4100 USDT |
| 2024-03-05 |
38.0106 USDT |
479,840.5360 DASH |
39.2400 USDT |
31.2200 USDT |
35.4400 USDT |
35.4300 USDT |
| 2024-03-04 |
38.9942 USDT |
292,279.1270 DASH |
38.0300 USDT |
36.8600 USDT |
38.2100 USDT |
39.3000 USDT |
| 2024-03-03 |
37.8366 USDT |
322,588.5520 DASH |
39.8300 USDT |
34.5500 USDT |
37.4900 USDT |
37.9400 USDT |
| 2024-03-02 |
36.2700 USDT |
444,686.5110 DASH |
33.9600 USDT |
33.8200 USDT |
34.2600 USDT |
39.7700 USDT |
| 2024-03-01 |
33.1249 USDT |
175,546.9730 DASH |
32.0000 USDT |
32.0000 USDT |
32.5600 USDT |
34.1100 USDT |
| 2024-02-29 |
32.6891 USDT |
258,936.9560 DASH |
31.1900 USDT |
30.8900 USDT |
31.3500 USDT |
31.9000 USDT |
| 2024-02-28 |
31.4128 USDT |
287,263.2030 DASH |
32.0500 USDT |
28.5400 USDT |
30.5500 USDT |
31.1300 USDT |
| 2024-02-27 |
32.0227 USDT |
168,730.0030 DASH |
31.7700 USDT |
31.3900 USDT |
31.8800 USDT |
32.0600 USDT |