Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
34.2973 USDT |
185,288.0690 DASH |
34.1700 USDT |
32.4800 USDT |
33.1300 USDT |
33.1900 USDT |
| 2026-02-26 |
34.9348 USDT |
191,755.3470 DASH |
34.8000 USDT |
33.6800 USDT |
34.2100 USDT |
34.1600 USDT |
| 2026-02-25 |
34.3782 USDT |
270,532.3040 DASH |
32.3700 USDT |
32.1400 USDT |
32.6200 USDT |
35.5500 USDT |
| 2026-02-24 |
32.2909 USDT |
205,055.1200 DASH |
31.9600 USDT |
31.2600 USDT |
31.6200 USDT |
32.5000 USDT |
| 2026-02-23 |
32.2617 USDT |
258,949.6170 DASH |
33.1300 USDT |
31.0900 USDT |
31.8600 USDT |
32.2400 USDT |
| 2026-02-22 |
33.6634 USDT |
137,652.2670 DASH |
33.9900 USDT |
32.7200 USDT |
32.9700 USDT |
32.9300 USDT |
| 2026-02-21 |
34.7105 USDT |
195,204.5900 DASH |
35.2000 USDT |
33.8200 USDT |
34.2100 USDT |
34.1300 USDT |
| 2026-02-20 |
33.9152 USDT |
331,836.0370 DASH |
34.5800 USDT |
32.7800 USDT |
33.5300 USDT |
34.7200 USDT |
| 2026-02-19 |
35.0295 USDT |
162,584.9240 DASH |
35.5500 USDT |
34.0800 USDT |
34.6000 USDT |
34.6200 USDT |
| 2026-02-18 |
37.1071 USDT |
136,086.6100 DASH |
37.3400 USDT |
35.2500 USDT |
35.6500 USDT |
35.5700 USDT |
| 2026-02-17 |
37.6258 USDT |
128,249.0910 DASH |
38.1300 USDT |
36.5800 USDT |
37.3100 USDT |
37.1800 USDT |
| 2026-02-16 |
37.7272 USDT |
228,676.1880 DASH |
37.5900 USDT |
36.6800 USDT |
37.0700 USDT |
38.0100 USDT |
| 2026-02-15 |
39.1360 USDT |
286,527.0410 DASH |
40.1500 USDT |
36.7000 USDT |
37.2600 USDT |
37.3300 USDT |
| 2026-02-14 |
39.2750 USDT |
467,505.6090 DASH |
37.0400 USDT |
36.9600 USDT |
37.9500 USDT |
40.8800 USDT |
| 2026-02-13 |
36.8247 USDT |
391,243.7100 DASH |
34.3600 USDT |
33.8400 USDT |
34.1900 USDT |
37.4600 USDT |
| 2026-02-12 |
34.1719 USDT |
185,002.9870 DASH |
33.9100 USDT |
33.1000 USDT |
33.7100 USDT |
33.6500 USDT |
| 2026-02-11 |
33.9192 USDT |
268,897.9780 DASH |
35.2200 USDT |
32.2400 USDT |
33.0700 USDT |
33.9100 USDT |
| 2026-02-10 |
35.2692 USDT |
170,685.8230 DASH |
36.5300 USDT |
34.2800 USDT |
34.7500 USDT |
35.2500 USDT |
| 2026-02-09 |
36.0416 USDT |
218,694.1250 DASH |
37.1500 USDT |
34.6300 USDT |
35.3100 USDT |
36.6500 USDT |
| 2026-02-08 |
36.4958 USDT |
188,750.8250 DASH |
36.8500 USDT |
35.5000 USDT |
36.1300 USDT |
36.8200 USDT |
| 2026-02-07 |
36.5978 USDT |
260,035.1300 DASH |
37.7900 USDT |
35.0100 USDT |
35.4900 USDT |
36.7900 USDT |
| 2026-02-06 |
35.7837 USDT |
549,898.8820 DASH |
34.0800 USDT |
30.8300 USDT |
34.3700 USDT |
38.0300 USDT |
| 2026-02-05 |
37.3232 USDT |
462,821.1850 DASH |
39.5700 USDT |
33.6100 USDT |
35.0300 USDT |
34.5900 USDT |
| 2026-02-04 |
41.3843 USDT |
253,314.5050 DASH |
41.4400 USDT |
39.4000 USDT |
40.3500 USDT |
40.2400 USDT |
| 2026-02-03 |
42.9697 USDT |
381,863.6120 DASH |
44.0800 USDT |
40.2500 USDT |
41.9700 USDT |
41.6700 USDT |
| 2026-02-02 |
44.2056 USDT |
244,093.4070 DASH |
43.9100 USDT |
42.1400 USDT |
43.8400 USDT |
44.1700 USDT |
| 2026-02-01 |
44.6466 USDT |
352,396.3480 DASH |
44.3200 USDT |
42.6900 USDT |
43.4700 USDT |
43.5500 USDT |
| 2026-01-31 |
46.2782 USDT |
630,560.2650 DASH |
51.3900 USDT |
41.2200 USDT |
43.5000 USDT |
43.3100 USDT |
| 2026-01-30 |
51.6160 USDT |
448,446.8110 DASH |
54.6300 USDT |
49.5100 USDT |
50.9800 USDT |
51.2500 USDT |
| 2026-01-29 |
56.0205 USDT |
403,959.5320 DASH |
58.3400 USDT |
53.5000 USDT |
54.1100 USDT |
54.5700 USDT |
| 2026-01-28 |
60.6740 USDT |
290,072.7670 DASH |
62.4100 USDT |
58.2500 USDT |
59.3600 USDT |
58.9800 USDT |
| 2026-01-27 |
62.5537 USDT |
655,885.5860 DASH |
59.9300 USDT |
59.6500 USDT |
60.7100 USDT |
63.3700 USDT |
| 2026-01-26 |
59.6195 USDT |
365,637.5220 DASH |
58.7800 USDT |
57.7800 USDT |
58.8200 USDT |
60.3900 USDT |
| 2026-01-25 |
61.9184 USDT |
445,549.7320 DASH |
63.3100 USDT |
57.5000 USDT |
59.6700 USDT |
58.7500 USDT |
| 2026-01-24 |
65.4424 USDT |
331,967.3290 DASH |
67.5800 USDT |
64.1100 USDT |
65.0300 USDT |
64.4200 USDT |
| 2026-01-23 |
69.1057 USDT |
737,456.5490 DASH |
62.7700 USDT |
62.6000 USDT |
63.9800 USDT |
68.8800 USDT |
| 2026-01-22 |
65.6501 USDT |
430,807.7620 DASH |
67.2700 USDT |
62.6600 USDT |
64.0400 USDT |
63.9000 USDT |
| 2026-01-21 |
69.1837 USDT |
535,250.6190 DASH |
69.8900 USDT |
66.3100 USDT |
68.4600 USDT |
69.1300 USDT |
| 2026-01-20 |
72.0543 USDT |
938,125.6650 DASH |
75.4400 USDT |
64.1800 USDT |
70.6900 USDT |
69.9300 USDT |
| 2026-01-19 |
80.9275 USDT |
1,150,120.2290 DASH |
78.9400 USDT |
72.8300 USDT |
76.0300 USDT |
75.8000 USDT |
| 2026-01-18 |
82.1909 USDT |
1,466,512.9870 DASH |
74.5300 USDT |
71.4200 USDT |
73.7000 USDT |
83.3000 USDT |
| 2026-01-17 |
77.8489 USDT |
1,285,604.5860 DASH |
85.6800 USDT |
73.0000 USDT |
75.0000 USDT |
74.6800 USDT |
| 2026-01-16 |
89.5416 USDT |
1,635,108.6600 DASH |
80.8100 USDT |
79.6200 USDT |
84.2400 USDT |
87.5400 USDT |
| 2026-01-15 |
81.4597 USDT |
1,712,229.8220 DASH |
80.0600 USDT |
75.3800 USDT |
80.4400 USDT |
81.7300 USDT |
| 2026-01-14 |
73.7009 USDT |
3,382,058.0930 DASH |
59.0400 USDT |
56.0300 USDT |
58.9300 USDT |
79.1500 USDT |
| 2026-01-13 |
56.1604 USDT |
3,169,437.1700 DASH |
39.4400 USDT |
39.2200 USDT |
40.2700 USDT |
60.8000 USDT |
| 2026-01-12 |
38.1924 USDT |
244,621.8450 DASH |
37.2900 USDT |
36.8000 USDT |
37.4900 USDT |
38.7400 USDT |
| 2026-01-11 |
37.5787 USDT |
89,010.5940 DASH |
37.2700 USDT |
36.6200 USDT |
37.1900 USDT |
37.0800 USDT |
| 2026-01-10 |
37.2670 USDT |
121,241.9580 DASH |
37.8200 USDT |
36.6800 USDT |
37.0400 USDT |
37.0400 USDT |
| 2026-01-09 |
38.5589 USDT |
147,355.7480 DASH |
38.7700 USDT |
37.3500 USDT |
38.0600 USDT |
38.0900 USDT |