Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0314 ETH |
5,015.1140 DASH |
0.0322 ETH |
0.0305 ETH |
0.0311 ETH |
0.0314 ETH |
| 2022-10-12 |
0.0323 ETH |
220.6610 DASH |
0.0323 ETH |
0.0321 ETH |
0.0322 ETH |
0.0323 ETH |
| 2022-10-11 |
0.0321 ETH |
163.9180 DASH |
0.0324 ETH |
0.0319 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-10-10 |
0.0327 ETH |
1,363.4540 DASH |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
0.0326 ETH |
| 2022-10-09 |
0.0323 ETH |
1,533.2950 DASH |
0.0323 ETH |
0.0322 ETH |
0.0323 ETH |
0.0324 ETH |
| 2022-10-08 |
0.0320 ETH |
1,678.5930 DASH |
0.0318 ETH |
0.0318 ETH |
0.0319 ETH |
0.0321 ETH |
| 2022-10-07 |
0.0311 ETH |
234.9250 DASH |
0.0310 ETH |
0.0307 ETH |
0.0309 ETH |
0.0317 ETH |
| 2022-10-06 |
0.0309 ETH |
465.1490 DASH |
0.0310 ETH |
0.0306 ETH |
0.0309 ETH |
0.0311 ETH |
| 2022-10-05 |
0.0313 ETH |
919.1260 DASH |
0.0312 ETH |
0.0309 ETH |
0.0310 ETH |
0.0311 ETH |
| 2022-10-04 |
0.0312 ETH |
407.7590 DASH |
0.0312 ETH |
0.0310 ETH |
0.0311 ETH |
0.0311 ETH |
| 2022-10-03 |
0.0311 ETH |
2,119.7850 DASH |
0.0312 ETH |
0.0306 ETH |
0.0309 ETH |
0.0312 ETH |
| 2022-10-02 |
0.0314 ETH |
1,627.6800 DASH |
0.0318 ETH |
0.0311 ETH |
0.0313 ETH |
0.0311 ETH |
| 2022-10-01 |
0.0318 ETH |
3,115.3280 DASH |
0.0316 ETH |
0.0316 ETH |
0.0317 ETH |
0.0318 ETH |
| 2022-09-30 |
0.0315 ETH |
361.6030 DASH |
0.0316 ETH |
0.0312 ETH |
0.0313 ETH |
0.0316 ETH |
| 2022-09-29 |
0.0313 ETH |
308.3950 DASH |
0.0310 ETH |
0.0308 ETH |
0.0309 ETH |
0.0317 ETH |
| 2022-09-28 |
0.0312 ETH |
2,886.7140 DASH |
0.0313 ETH |
0.0308 ETH |
0.0308 ETH |
0.0309 ETH |
| 2022-09-27 |
0.0311 ETH |
2,249.4910 DASH |
0.0312 ETH |
0.0308 ETH |
0.0311 ETH |
0.0313 ETH |
| 2022-09-26 |
0.0314 ETH |
320.3380 DASH |
0.0318 ETH |
0.0311 ETH |
0.0312 ETH |
0.0312 ETH |
| 2022-09-25 |
0.0318 ETH |
648.2740 DASH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
0.0318 ETH |
| 2022-09-24 |
0.0317 ETH |
303.0540 DASH |
0.0319 ETH |
0.0314 ETH |
0.0315 ETH |
0.0317 ETH |
| 2022-09-23 |
0.0318 ETH |
437.1880 DASH |
0.0316 ETH |
0.0314 ETH |
0.0315 ETH |
0.0317 ETH |
| 2022-09-22 |
0.0320 ETH |
2,591.5590 DASH |
0.0320 ETH |
0.0314 ETH |
0.0315 ETH |
0.0316 ETH |
| 2022-09-21 |
0.0307 ETH |
1,395.6020 DASH |
0.0307 ETH |
0.0297 ETH |
0.0301 ETH |
0.0318 ETH |
| 2022-09-20 |
0.0300 ETH |
1,502.3800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0297 ETH |
0.0306 ETH |
| 2022-09-19 |
0.0304 ETH |
2,532.4540 DASH |
0.0303 ETH |
0.0294 ETH |
0.0295 ETH |
0.0295 ETH |
| 2022-09-18 |
0.0306 ETH |
2,642.3970 DASH |
0.0304 ETH |
0.0298 ETH |
0.0304 ETH |
0.0301 ETH |
| 2022-09-17 |
0.0308 ETH |
7,012.8900 DASH |
0.0306 ETH |
0.0302 ETH |
0.0303 ETH |
0.0303 ETH |
| 2022-09-16 |
0.0301 ETH |
711.5500 DASH |
0.0298 ETH |
0.0297 ETH |
0.0299 ETH |
0.0305 ETH |
| 2022-09-15 |
0.0282 ETH |
1,689.9140 DASH |
0.0279 ETH |
0.0272 ETH |
0.0274 ETH |
0.0298 ETH |
| 2022-09-14 |
0.0279 ETH |
1,044.3370 DASH |
0.0280 ETH |
0.0272 ETH |
0.0276 ETH |
0.0277 ETH |
| 2022-09-13 |
0.0275 ETH |
1,963.4740 DASH |
0.0274 ETH |
0.0270 ETH |
0.0272 ETH |
0.0278 ETH |
| 2022-09-12 |
0.0279 ETH |
1,600.5950 DASH |
0.0274 ETH |
0.0272 ETH |
0.0274 ETH |
0.0275 ETH |
| 2022-09-11 |
0.0274 ETH |
1,088.4990 DASH |
0.0276 ETH |
0.0270 ETH |
0.0272 ETH |
0.0274 ETH |
| 2022-09-10 |
0.0282 ETH |
934.8160 DASH |
0.0286 ETH |
0.0274 ETH |
0.0276 ETH |
0.0275 ETH |
| 2022-09-09 |
0.0285 ETH |
6,745.9990 DASH |
0.0284 ETH |
0.0276 ETH |
0.0280 ETH |
0.0284 ETH |
| 2022-09-08 |
0.0278 ETH |
373.8700 DASH |
0.0277 ETH |
0.0272 ETH |
0.0275 ETH |
0.0284 ETH |
| 2022-09-07 |
0.0282 ETH |
1,061.9560 DASH |
0.0273 ETH |
0.0273 ETH |
0.0276 ETH |
0.0277 ETH |
| 2022-09-06 |
0.0282 ETH |
1,299.1280 DASH |
0.0294 ETH |
0.0272 ETH |
0.0274 ETH |
0.0274 ETH |
| 2022-09-05 |
0.0300 ETH |
414.8650 DASH |
0.0302 ETH |
0.0295 ETH |
0.0295 ETH |
0.0296 ETH |
| 2022-09-04 |
0.0301 ETH |
278.9900 DASH |
0.0301 ETH |
0.0299 ETH |
0.0299 ETH |
0.0301 ETH |
| 2022-09-03 |
0.0298 ETH |
327.6730 DASH |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
0.0299 ETH |
| 2022-09-02 |
0.0285 ETH |
378.8870 DASH |
0.0283 ETH |
0.0279 ETH |
0.0280 ETH |
0.0289 ETH |
| 2022-09-01 |
0.0284 ETH |
514.8380 DASH |
0.0286 ETH |
0.0281 ETH |
0.0282 ETH |
0.0282 ETH |
| 2022-08-31 |
0.0288 ETH |
3,545.0330 DASH |
0.0299 ETH |
0.0283 ETH |
0.0285 ETH |
0.0287 ETH |
| 2022-08-30 |
0.0301 ETH |
1,025.2280 DASH |
0.0306 ETH |
0.0295 ETH |
0.0298 ETH |
0.0298 ETH |
| 2022-08-29 |
0.0308 ETH |
666.3330 DASH |
0.0308 ETH |
0.0303 ETH |
0.0304 ETH |
0.0306 ETH |
| 2022-08-28 |
0.0305 ETH |
818.4840 DASH |
0.0302 ETH |
0.0300 ETH |
0.0302 ETH |
0.0309 ETH |
| 2022-08-27 |
0.0300 ETH |
988.0740 DASH |
0.0294 ETH |
0.0293 ETH |
0.0294 ETH |
0.0302 ETH |
| 2022-08-26 |
0.0288 ETH |
1,394.7520 DASH |
0.0290 ETH |
0.0284 ETH |
0.0286 ETH |
0.0292 ETH |
| 2022-08-25 |
0.0291 ETH |
388.9560 DASH |
0.0296 ETH |
0.0287 ETH |
0.0288 ETH |
0.0290 ETH |