Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.0027 BTC |
39,747.3810 DASH |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2021-01-04 |
0.0028 BTC |
60,336.9490 DASH |
0.0027 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-01-03 |
0.0026 BTC |
67,304.3870 DASH |
0.0027 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-01-02 |
0.0029 BTC |
126,886.8480 DASH |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-01-01 |
0.0032 BTC |
124,528.6720 DASH |
0.0034 BTC |
0.0029 BTC |
0.0036 BTC |
0.0030 BTC |
| 2020-12-31 |
0.0034 BTC |
34,759.4400 DASH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-12-30 |
0.0036 BTC |
56,529.1000 DASH |
0.0038 BTC |
0.0035 BTC |
0.0042 BTC |
0.0035 BTC |
| 2020-12-29 |
0.0039 BTC |
30,091.8620 DASH |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-12-28 |
0.0040 BTC |
45,360.5800 DASH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-12-27 |
0.0040 BTC |
82,113.9890 DASH |
0.0041 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-12-26 |
0.0042 BTC |
61,735.9020 DASH |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-12-25 |
0.0042 BTC |
44,629.9640 DASH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-12-24 |
0.0040 BTC |
30,775.4460 DASH |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-12-23 |
0.0041 BTC |
37,514.6840 DASH |
0.0044 BTC |
0.0038 BTC |
0.0045 BTC |
0.0039 BTC |
| 2020-12-22 |
0.0044 BTC |
34,184.3940 DASH |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-12-21 |
0.0047 BTC |
48,171.7820 DASH |
0.0047 BTC |
0.0045 BTC |
0.0050 BTC |
0.0046 BTC |
| 2020-12-20 |
0.0047 BTC |
30,319.2310 DASH |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-12-19 |
0.0046 BTC |
20,865.5200 DASH |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-12-18 |
0.0048 BTC |
32,381.9700 DASH |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-17 |
0.0047 BTC |
47,194.2410 DASH |
0.0049 BTC |
0.0044 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-12-16 |
0.0049 BTC |
31,786.7030 DASH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-12-15 |
0.0050 BTC |
14,406.1920 DASH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-12-14 |
0.0050 BTC |
19,309.9690 DASH |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-12-13 |
0.0051 BTC |
16,700.3740 DASH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-12-12 |
0.0052 BTC |
22,142.9500 DASH |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-12-11 |
0.0051 BTC |
22,038.5660 DASH |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-12-10 |
0.0051 BTC |
10,579.8270 DASH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-12-09 |
0.0051 BTC |
15,561.1990 DASH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-12-08 |
0.0052 BTC |
20,451.4080 DASH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-12-07 |
0.0053 BTC |
12,110.1920 DASH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-12-06 |
0.0053 BTC |
8,042.1900 DASH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-12-05 |
0.0053 BTC |
14,340.9300 DASH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-12-04 |
0.0055 BTC |
22,254.8090 DASH |
0.0055 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
| 2020-12-03 |
0.0055 BTC |
20,053.6760 DASH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-12-02 |
0.0055 BTC |
37,924.6990 DASH |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2020-12-01 |
0.0057 BTC |
49,877.3230 DASH |
0.0057 BTC |
0.0054 BTC |
0.0059 BTC |
0.0055 BTC |
| 2020-11-30 |
0.0059 BTC |
69,995.3360 DASH |
0.0059 BTC |
0.0057 BTC |
0.0063 BTC |
0.0057 BTC |
| 2020-11-29 |
0.0061 BTC |
61,476.1640 DASH |
0.0062 BTC |
0.0058 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-11-28 |
0.0059 BTC |
58,613.9090 DASH |
0.0054 BTC |
0.0054 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-11-27 |
0.0054 BTC |
25,431.8370 DASH |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-11-26 |
0.0052 BTC |
64,887.8850 DASH |
0.0055 BTC |
0.0049 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-11-25 |
0.0058 BTC |
70,527.5440 DASH |
0.0060 BTC |
0.0053 BTC |
0.0061 BTC |
0.0055 BTC |
| 2020-11-24 |
0.0059 BTC |
189,743.8530 DASH |
0.0051 BTC |
0.0051 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-11-23 |
0.0050 BTC |
38,083.4110 DASH |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-11-22 |
0.0049 BTC |
33,733.7490 DASH |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-11-21 |
0.0048 BTC |
34,848.6640 DASH |
0.0045 BTC |
0.0044 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-11-20 |
0.0045 BTC |
17,948.8050 DASH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-19 |
0.0046 BTC |
19,648.3250 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-18 |
0.0045 BTC |
23,968.8720 DASH |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-17 |
0.0048 BTC |
27,348.4740 DASH |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |