Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.0022 BTC |
9,603.6940 DASH |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-03-23 |
0.0022 BTC |
20,568.4800 DASH |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0022 BTC |
| 2023-03-22 |
0.0020 BTC |
10,403.4690 DASH |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2023-03-21 |
0.0020 BTC |
6,234.8170 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2023-03-20 |
0.0021 BTC |
19,758.8500 DASH |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-03-19 |
0.0021 BTC |
6,837.6350 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-18 |
0.0021 BTC |
8,245.7680 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-17 |
0.0021 BTC |
10,990.0400 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-16 |
0.0021 BTC |
5,806.9740 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-15 |
0.0022 BTC |
9,543.1460 DASH |
0.0024 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-14 |
0.0023 BTC |
8,996.9810 DASH |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
| 2023-03-13 |
0.0024 BTC |
17,499.2260 DASH |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-03-12 |
0.0023 BTC |
28,976.0430 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-03-11 |
0.0023 BTC |
33,221.0750 DASH |
0.0025 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2023-03-10 |
0.0025 BTC |
18,883.1730 DASH |
0.0027 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-03-09 |
0.0027 BTC |
6,949.2780 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-03-08 |
0.0027 BTC |
6,310.1900 DASH |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-03-07 |
0.0028 BTC |
5,192.8290 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-03-06 |
0.0028 BTC |
11,830.8680 DASH |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-03-05 |
0.0030 BTC |
5,874.6710 DASH |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-03-04 |
0.0030 BTC |
4,951.7550 DASH |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-03-03 |
0.0030 BTC |
5,712.5040 DASH |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2023-03-02 |
0.0031 BTC |
3,439.5210 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-01 |
0.0031 BTC |
4,945.3510 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-02-28 |
0.0031 BTC |
4,213.7150 DASH |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-02-27 |
0.0031 BTC |
11,143.5280 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-02-26 |
0.0031 BTC |
6,663.6740 DASH |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2023-02-25 |
0.0030 BTC |
3,841.6990 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-02-24 |
0.0030 BTC |
4,793.2220 DASH |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2023-02-23 |
0.0030 BTC |
3,805.0780 DASH |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-02-22 |
0.0029 BTC |
8,201.3940 DASH |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2023-02-21 |
0.0029 BTC |
4,747.3420 DASH |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-02-20 |
0.0029 BTC |
9,673.5340 DASH |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-02-19 |
0.0029 BTC |
8,916.3410 DASH |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-02-18 |
0.0030 BTC |
5,659.3040 DASH |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-02-17 |
0.0030 BTC |
9,846.2620 DASH |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-02-16 |
0.0030 BTC |
14,842.8150 DASH |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2023-02-15 |
0.0030 BTC |
10,539.2260 DASH |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-02-14 |
0.0030 BTC |
17,429.9080 DASH |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
| 2023-02-13 |
0.0029 BTC |
14,495.7650 DASH |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-02-12 |
0.0029 BTC |
7,605.1680 DASH |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2023-02-11 |
0.0028 BTC |
9,187.4600 DASH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2023-02-10 |
0.0027 BTC |
5,763.8750 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-02-09 |
0.0027 BTC |
9,081.2220 DASH |
0.0028 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-02-08 |
0.0028 BTC |
5,772.4740 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-02-07 |
0.0028 BTC |
7,098.2390 DASH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2023-02-06 |
0.0027 BTC |
11,208.4180 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-02-05 |
0.0026 BTC |
4,148.9900 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-02-04 |
0.0026 BTC |
4,058.7480 DASH |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-02-03 |
0.0027 BTC |
6,437.1740 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |