Identifier on Binance: CYBERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.6313 USDC |
1,510,002.5900 CYBER |
0.5900 USDC |
0.5700 USDC |
0.5810 USDC |
0.6000 USDC |
| 2026-02-02 |
0.5687 USDC |
49,409.9900 CYBER |
0.5580 USDC |
0.5500 USDC |
0.5630 USDC |
0.5780 USDC |
| 2026-02-01 |
0.5912 USDC |
61,625.9100 CYBER |
0.5660 USDC |
0.5580 USDC |
0.5600 USDC |
0.5600 USDC |
| 2026-01-31 |
0.5771 USDC |
89,143.2600 CYBER |
0.6580 USDC |
0.5140 USDC |
0.5510 USDC |
0.5630 USDC |
| 2026-01-30 |
0.6621 USDC |
57,809.5500 CYBER |
0.6720 USDC |
0.6410 USDC |
0.6560 USDC |
0.6560 USDC |
| 2026-01-29 |
0.7032 USDC |
75,655.6300 CYBER |
0.7680 USDC |
0.6670 USDC |
0.6810 USDC |
0.6840 USDC |
| 2026-01-28 |
0.7797 USDC |
74,069.8600 CYBER |
0.8200 USDC |
0.7350 USDC |
0.7700 USDC |
0.7860 USDC |
| 2026-01-27 |
0.7822 USDC |
43,913.6900 CYBER |
0.8010 USDC |
0.7570 USDC |
0.7610 USDC |
0.8150 USDC |
| 2026-01-26 |
0.7984 USDC |
69,554.6500 CYBER |
0.8010 USDC |
0.7860 USDC |
0.7900 USDC |
0.8010 USDC |
| 2026-01-25 |
0.8006 USDC |
209,247.4400 CYBER |
0.8430 USDC |
0.7550 USDC |
0.7790 USDC |
0.7920 USDC |
| 2026-01-24 |
0.7893 USDC |
200,868.5400 CYBER |
0.7380 USDC |
0.7380 USDC |
0.7440 USDC |
0.8160 USDC |
| 2026-01-23 |
0.7424 USDC |
49,245.9700 CYBER |
0.7070 USDC |
0.7070 USDC |
0.7070 USDC |
0.7260 USDC |
| 2026-01-22 |
0.7191 USDC |
41,983.1700 CYBER |
0.7290 USDC |
0.7060 USDC |
0.7060 USDC |
0.7100 USDC |
| 2026-01-21 |
0.7100 USDC |
31,125.4700 CYBER |
0.6910 USDC |
0.6910 USDC |
0.7000 USDC |
0.7310 USDC |
| 2026-01-20 |
0.7170 USDC |
58,200.7700 CYBER |
0.7380 USDC |
0.6850 USDC |
0.6920 USDC |
0.6920 USDC |
| 2026-01-19 |
0.6964 USDC |
103,256.5800 CYBER |
0.7320 USDC |
0.6050 USDC |
0.7030 USDC |
0.7370 USDC |
| 2026-01-18 |
0.7607 USDC |
49,453.9200 CYBER |
0.7650 USDC |
0.7470 USDC |
0.7470 USDC |
0.7660 USDC |
| 2026-01-17 |
0.7739 USDC |
29,341.3200 CYBER |
0.7680 USDC |
0.7580 USDC |
0.7580 USDC |
0.7740 USDC |
| 2026-01-16 |
0.7509 USDC |
18,224.5700 CYBER |
0.7450 USDC |
0.7380 USDC |
0.7390 USDC |
0.7620 USDC |
| 2026-01-15 |
0.7515 USDC |
30,899.7800 CYBER |
0.7760 USDC |
0.7360 USDC |
0.7380 USDC |
0.7410 USDC |
| 2026-01-14 |
0.7860 USDC |
88,146.7000 CYBER |
0.7940 USDC |
0.7700 USDC |
0.7810 USDC |
0.7740 USDC |
| 2026-01-13 |
0.7554 USDC |
39,775.8600 CYBER |
0.7370 USDC |
0.7300 USDC |
0.7300 USDC |
0.7870 USDC |
| 2026-01-12 |
0.7536 USDC |
56,839.8800 CYBER |
0.7610 USDC |
0.7260 USDC |
0.7350 USDC |
0.7370 USDC |
| 2026-01-11 |
0.7583 USDC |
80,851.4900 CYBER |
0.7580 USDC |
0.7470 USDC |
0.7490 USDC |
0.7490 USDC |
| 2026-01-10 |
0.7677 USDC |
50,417.5400 CYBER |
0.7630 USDC |
0.7520 USDC |
0.7520 USDC |
0.7520 USDC |
| 2026-01-09 |
0.7602 USDC |
253,166.1400 CYBER |
0.7680 USDC |
0.7460 USDC |
0.7570 USDC |
0.7590 USDC |
| 2026-01-08 |
0.7705 USDC |
176,427.8600 CYBER |
0.7800 USDC |
0.7470 USDC |
0.7610 USDC |
0.7690 USDC |
| 2026-01-07 |
0.8221 USDC |
267,815.7100 CYBER |
0.8190 USDC |
0.7760 USDC |
0.7760 USDC |
0.7760 USDC |
| 2026-01-06 |
0.7927 USDC |
327,773.0100 CYBER |
0.7940 USDC |
0.7610 USDC |
0.7880 USDC |
0.8110 USDC |
| 2026-01-05 |
0.7797 USDC |
247,390.1600 CYBER |
0.7890 USDC |
0.7620 USDC |
0.7670 USDC |
0.7960 USDC |
| 2026-01-04 |
0.7846 USDC |
249,913.5700 CYBER |
0.7880 USDC |
0.7730 USDC |
0.7790 USDC |
0.7830 USDC |
| 2026-01-03 |
0.7794 USDC |
164,548.5000 CYBER |
0.7830 USDC |
0.7610 USDC |
0.7710 USDC |
0.7780 USDC |
| 2026-01-02 |
0.7620 USDC |
210,518.4000 CYBER |
0.7710 USDC |
0.7440 USDC |
0.7490 USDC |
0.7840 USDC |
| 2026-01-01 |
0.7612 USDC |
357,535.4700 CYBER |
0.8000 USDC |
0.7380 USDC |
0.7460 USDC |
0.7720 USDC |
| 2025-12-31 |
0.8473 USDC |
1,250,590.6200 CYBER |
0.7250 USDC |
0.7250 USDC |
0.7590 USDC |
0.7560 USDC |
| 2025-12-30 |
0.7024 USDC |
51,429.1400 CYBER |
0.7110 USDC |
0.6900 USDC |
0.6910 USDC |
0.7210 USDC |
| 2025-12-29 |
0.7224 USDC |
49,311.2300 CYBER |
0.7200 USDC |
0.7040 USDC |
0.7040 USDC |
0.7100 USDC |
| 2025-12-28 |
0.7284 USDC |
34,619.8100 CYBER |
0.7220 USDC |
0.7140 USDC |
0.7140 USDC |
0.7140 USDC |
| 2025-12-27 |
0.7160 USDC |
35,388.4400 CYBER |
0.7080 USDC |
0.7010 USDC |
0.7060 USDC |
0.7190 USDC |
| 2025-12-26 |
0.7003 USDC |
100,393.1000 CYBER |
0.6860 USDC |
0.6820 USDC |
0.6880 USDC |
0.7080 USDC |
| 2025-12-25 |
0.7089 USDC |
156,816.2300 CYBER |
0.6940 USDC |
0.6910 USDC |
0.6940 USDC |
0.7070 USDC |
| 2025-12-24 |
0.6772 USDC |
140,501.4900 CYBER |
0.6930 USDC |
0.6620 USDC |
0.6700 USDC |
0.6880 USDC |
| 2025-12-23 |
0.6887 USDC |
99,193.5000 CYBER |
0.6940 USDC |
0.6790 USDC |
0.6830 USDC |
0.6970 USDC |
| 2025-12-22 |
0.6936 USDC |
46,352.4800 CYBER |
0.6920 USDC |
0.6800 USDC |
0.6870 USDC |
0.6850 USDC |
| 2025-12-21 |
0.7007 USDC |
83,367.6800 CYBER |
0.7230 USDC |
0.6720 USDC |
0.6760 USDC |
0.6760 USDC |
| 2025-12-20 |
0.7263 USDC |
130,745.8100 CYBER |
0.6870 USDC |
0.6820 USDC |
0.6830 USDC |
0.7060 USDC |
| 2025-12-19 |
0.6670 USDC |
106,362.5000 CYBER |
0.6380 USDC |
0.6340 USDC |
0.6380 USDC |
0.6860 USDC |
| 2025-12-18 |
0.6489 USDC |
186,632.0000 CYBER |
0.6610 USDC |
0.6160 USDC |
0.6310 USDC |
0.6400 USDC |
| 2025-12-17 |
0.6923 USDC |
98,053.7900 CYBER |
0.7190 USDC |
0.6600 USDC |
0.6670 USDC |
0.6670 USDC |
| 2025-12-16 |
0.7169 USDC |
45,081.8600 CYBER |
0.7220 USDC |
0.7050 USDC |
0.7110 USDC |
0.7220 USDC |