Identifier on Binance: CYBERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
1.0820 USDC |
8,349.6300 CYBER |
1.1040 USDC |
1.0490 USDC |
1.0630 USDC |
1.0630 USDC |
| 2025-10-26 |
1.0799 USDC |
29,708.5800 CYBER |
1.0820 USDC |
1.0610 USDC |
1.0640 USDC |
1.0880 USDC |
| 2025-10-25 |
1.0872 USDC |
49,731.8300 CYBER |
1.0760 USDC |
1.0660 USDC |
1.0740 USDC |
1.0790 USDC |
| 2025-10-24 |
1.0743 USDC |
15,512.3500 CYBER |
1.0690 USDC |
1.0590 USDC |
1.0590 USDC |
1.0720 USDC |
| 2025-10-23 |
1.0679 USDC |
23,095.9600 CYBER |
1.0380 USDC |
1.0380 USDC |
1.0380 USDC |
1.0650 USDC |
| 2025-10-22 |
1.0492 USDC |
59,618.1700 CYBER |
1.0700 USDC |
1.0040 USDC |
1.0220 USDC |
1.0220 USDC |
| 2025-10-21 |
1.1042 USDC |
39,312.3300 CYBER |
1.1050 USDC |
1.0540 USDC |
1.0540 USDC |
1.0750 USDC |
| 2025-10-20 |
1.1202 USDC |
47,998.5000 CYBER |
1.0890 USDC |
1.0770 USDC |
1.0770 USDC |
1.1090 USDC |
| 2025-10-19 |
1.0867 USDC |
10,016.8300 CYBER |
1.0730 USDC |
1.0560 USDC |
1.0650 USDC |
1.1010 USDC |
| 2025-10-18 |
1.0929 USDC |
59,528.1400 CYBER |
1.0650 USDC |
1.0560 USDC |
1.0650 USDC |
1.0760 USDC |
| 2025-10-17 |
1.0469 USDC |
71,664.5700 CYBER |
1.0880 USDC |
0.9800 USDC |
1.0020 USDC |
1.0640 USDC |
| 2025-10-16 |
1.1109 USDC |
54,094.6700 CYBER |
1.1580 USDC |
1.0440 USDC |
1.0640 USDC |
1.0730 USDC |
| 2025-10-15 |
1.2491 USDC |
210,118.1700 CYBER |
1.1250 USDC |
1.1080 USDC |
1.1180 USDC |
1.1430 USDC |
| 2025-10-14 |
1.1059 USDC |
61,395.1000 CYBER |
1.1890 USDC |
1.0490 USDC |
1.0710 USDC |
1.1260 USDC |
| 2025-10-13 |
1.1696 USDC |
77,840.1100 CYBER |
1.1160 USDC |
1.0980 USDC |
1.1150 USDC |
1.1890 USDC |
| 2025-10-12 |
1.0372 USDC |
56,203.7300 CYBER |
0.9650 USDC |
0.9430 USDC |
0.9570 USDC |
1.1210 USDC |
| 2025-10-11 |
0.9776 USDC |
129,939.0400 CYBER |
0.9980 USDC |
0.8890 USDC |
0.9650 USDC |
0.9630 USDC |
| 2025-10-10 |
1.0769 USDC |
199,187.8700 CYBER |
1.5320 USDC |
0.4880 USDC |
0.8970 USDC |
0.8970 USDC |
| 2025-10-09 |
1.5506 USDC |
60,748.3000 CYBER |
1.6210 USDC |
1.4890 USDC |
1.5110 USDC |
1.5420 USDC |
| 2025-10-08 |
1.5969 USDC |
69,598.6700 CYBER |
1.5700 USDC |
1.5370 USDC |
1.5450 USDC |
1.6240 USDC |
| 2025-10-07 |
1.6466 USDC |
54,721.5900 CYBER |
1.6950 USDC |
1.5680 USDC |
1.5930 USDC |
1.5900 USDC |
| 2025-10-06 |
1.6506 USDC |
23,574.3200 CYBER |
1.6210 USDC |
1.6100 USDC |
1.6220 USDC |
1.7000 USDC |
| 2025-10-05 |
1.6701 USDC |
48,183.5900 CYBER |
1.6840 USDC |
1.6140 USDC |
1.6280 USDC |
1.6260 USDC |
| 2025-10-04 |
1.7043 USDC |
76,975.1100 CYBER |
1.7190 USDC |
1.6310 USDC |
1.6620 USDC |
1.6690 USDC |
| 2025-10-03 |
1.6844 USDC |
106,594.7400 CYBER |
1.6450 USDC |
1.6140 USDC |
1.6310 USDC |
1.7470 USDC |
| 2025-10-02 |
1.6145 USDC |
22,016.2800 CYBER |
1.5850 USDC |
1.5550 USDC |
1.5730 USDC |
1.6490 USDC |
| 2025-10-01 |
1.5622 USDC |
31,547.0800 CYBER |
1.4950 USDC |
1.4840 USDC |
1.4860 USDC |
1.5840 USDC |
| 2025-09-30 |
1.4788 USDC |
13,747.0100 CYBER |
1.4930 USDC |
1.4440 USDC |
1.4610 USDC |
1.4980 USDC |
| 2025-09-29 |
1.5388 USDC |
10,411.3200 CYBER |
1.5620 USDC |
1.4990 USDC |
1.5040 USDC |
1.5300 USDC |
| 2025-09-28 |
1.5261 USDC |
12,217.2500 CYBER |
1.5360 USDC |
1.4920 USDC |
1.5040 USDC |
1.5640 USDC |
| 2025-09-27 |
1.5446 USDC |
19,514.1400 CYBER |
1.5310 USDC |
1.5260 USDC |
1.5290 USDC |
1.5440 USDC |
| 2025-09-26 |
1.4973 USDC |
14,196.1700 CYBER |
1.4840 USDC |
1.4680 USDC |
1.4740 USDC |
1.5370 USDC |
| 2025-09-25 |
1.5389 USDC |
44,420.8600 CYBER |
1.5890 USDC |
1.4640 USDC |
1.4960 USDC |
1.4840 USDC |
| 2025-09-24 |
1.5833 USDC |
25,373.5700 CYBER |
1.5750 USDC |
1.5180 USDC |
1.5740 USDC |
1.5930 USDC |
| 2025-09-23 |
1.5956 USDC |
64,301.7800 CYBER |
1.6420 USDC |
1.5450 USDC |
1.5740 USDC |
1.5810 USDC |
| 2025-09-22 |
1.6599 USDC |
83,541.0600 CYBER |
1.8740 USDC |
1.5840 USDC |
1.6020 USDC |
1.6240 USDC |
| 2025-09-21 |
1.8650 USDC |
139,266.2600 CYBER |
1.7930 USDC |
1.7770 USDC |
1.7880 USDC |
1.8660 USDC |
| 2025-09-20 |
1.7672 USDC |
18,822.9600 CYBER |
1.7490 USDC |
1.7390 USDC |
1.7480 USDC |
1.7800 USDC |
| 2025-09-19 |
1.8028 USDC |
29,918.0300 CYBER |
1.8510 USDC |
1.7380 USDC |
1.7590 USDC |
1.7450 USDC |
| 2025-09-18 |
1.8478 USDC |
30,737.5400 CYBER |
1.8520 USDC |
1.8240 USDC |
1.8400 USDC |
1.8560 USDC |
| 2025-09-17 |
1.8200 USDC |
66,680.3600 CYBER |
1.7650 USDC |
1.7360 USDC |
1.7450 USDC |
1.8650 USDC |
| 2025-09-16 |
1.7390 USDC |
14,448.8600 CYBER |
1.7410 USDC |
1.6900 USDC |
1.7130 USDC |
1.7700 USDC |
| 2025-09-15 |
1.7742 USDC |
41,220.6400 CYBER |
1.8210 USDC |
1.7080 USDC |
1.7260 USDC |
1.7340 USDC |
| 2025-09-14 |
1.8963 USDC |
55,980.2000 CYBER |
1.8900 USDC |
1.8070 USDC |
1.8180 USDC |
1.8470 USDC |
| 2025-09-13 |
1.8704 USDC |
24,633.0000 CYBER |
1.8660 USDC |
1.8430 USDC |
1.8550 USDC |
1.8880 USDC |
| 2025-09-12 |
1.8398 USDC |
24,588.4100 CYBER |
1.8530 USDC |
1.8110 USDC |
1.8140 USDC |
1.8730 USDC |
| 2025-09-11 |
1.8166 USDC |
19,688.1400 CYBER |
1.8350 USDC |
1.7880 USDC |
1.7930 USDC |
1.8410 USDC |
| 2025-09-10 |
1.8277 USDC |
21,398.7700 CYBER |
1.7920 USDC |
1.7800 USDC |
1.7920 USDC |
1.8430 USDC |
| 2025-09-09 |
1.8104 USDC |
20,408.2100 CYBER |
1.8250 USDC |
1.7610 USDC |
1.7680 USDC |
1.7790 USDC |
| 2025-09-08 |
1.8366 USDC |
47,659.7400 CYBER |
1.7920 USDC |
1.7890 USDC |
1.7970 USDC |
1.8140 USDC |