Identifier on Binance: CYBERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.0076 USDC |
33,478.1800 CYBER |
2.0330 USDC |
1.9730 USDC |
1.9910 USDC |
1.9880 USDC |
| 2025-08-26 |
2.0754 USDC |
102,830.3800 CYBER |
1.9690 USDC |
1.9580 USDC |
1.9740 USDC |
2.0370 USDC |
| 2025-08-25 |
2.0201 USDC |
35,724.8900 CYBER |
2.1700 USDC |
1.9290 USDC |
1.9490 USDC |
1.9490 USDC |
| 2025-08-24 |
2.2201 USDC |
86,249.0200 CYBER |
2.2920 USDC |
2.1400 USDC |
2.1720 USDC |
2.1720 USDC |
| 2025-08-23 |
2.3306 USDC |
139,936.1300 CYBER |
2.2610 USDC |
2.2470 USDC |
2.2660 USDC |
2.2880 USDC |
| 2025-08-22 |
2.2309 USDC |
100,904.7000 CYBER |
2.1360 USDC |
2.1130 USDC |
2.1200 USDC |
2.2600 USDC |
| 2025-08-21 |
2.1641 USDC |
10,091.5800 CYBER |
2.2670 USDC |
2.1030 USDC |
2.1200 USDC |
2.1440 USDC |
| 2025-08-20 |
2.2552 USDC |
29,049.2900 CYBER |
2.2580 USDC |
2.1750 USDC |
2.2310 USDC |
2.2840 USDC |
| 2025-08-19 |
2.3432 USDC |
63,907.9900 CYBER |
2.4880 USDC |
2.2400 USDC |
2.2400 USDC |
2.2400 USDC |