Identifier on Binance: CYBERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.7169 USDC |
45,081.8600 CYBER |
0.7220 USDC |
0.7050 USDC |
0.7110 USDC |
0.7220 USDC |
| 2025-12-15 |
0.7355 USDC |
141,344.5100 CYBER |
0.7610 USDC |
0.7020 USDC |
0.7150 USDC |
0.7250 USDC |
| 2025-12-14 |
0.7850 USDC |
130,010.1600 CYBER |
0.8010 USDC |
0.7580 USDC |
0.7660 USDC |
0.7660 USDC |
| 2025-12-13 |
0.8048 USDC |
147,617.5600 CYBER |
0.8010 USDC |
0.7970 USDC |
0.8000 USDC |
0.8000 USDC |
| 2025-12-12 |
0.8176 USDC |
236,479.7500 CYBER |
0.8520 USDC |
0.7860 USDC |
0.7920 USDC |
0.8020 USDC |
| 2025-12-11 |
0.8609 USDC |
501,742.7500 CYBER |
0.8440 USDC |
0.8300 USDC |
0.8390 USDC |
0.8500 USDC |
| 2025-12-10 |
0.8580 USDC |
470,122.8000 CYBER |
0.8490 USDC |
0.8260 USDC |
0.8300 USDC |
0.8580 USDC |
| 2025-12-09 |
0.8294 USDC |
315,767.2500 CYBER |
0.8230 USDC |
0.8060 USDC |
0.8120 USDC |
0.8540 USDC |
| 2025-12-08 |
0.8313 USDC |
303,660.5900 CYBER |
0.8370 USDC |
0.8110 USDC |
0.8150 USDC |
0.8300 USDC |
| 2025-12-07 |
0.8482 USDC |
208,620.9300 CYBER |
0.8650 USDC |
0.8240 USDC |
0.8430 USDC |
0.8610 USDC |
| 2025-12-06 |
0.8782 USDC |
252,547.3100 CYBER |
0.8700 USDC |
0.8450 USDC |
0.8550 USDC |
0.8670 USDC |
| 2025-12-05 |
0.8607 USDC |
222,863.3000 CYBER |
0.8770 USDC |
0.8230 USDC |
0.8470 USDC |
0.8600 USDC |
| 2025-12-04 |
0.8976 USDC |
178,760.9000 CYBER |
0.8920 USDC |
0.8640 USDC |
0.8750 USDC |
0.8740 USDC |
| 2025-12-03 |
0.8937 USDC |
118,586.9200 CYBER |
0.8900 USDC |
0.8530 USDC |
0.8720 USDC |
0.8880 USDC |
| 2025-12-02 |
0.8848 USDC |
259,222.7800 CYBER |
0.9160 USDC |
0.8460 USDC |
0.8650 USDC |
0.8920 USDC |
| 2025-12-01 |
0.8572 USDC |
267,867.1000 CYBER |
0.8500 USDC |
0.7740 USDC |
0.7790 USDC |
0.9070 USDC |
| 2025-11-30 |
0.8704 USDC |
151,237.6700 CYBER |
0.9140 USDC |
0.8450 USDC |
0.8550 USDC |
0.8610 USDC |
| 2025-11-29 |
0.8829 USDC |
504,138.7600 CYBER |
0.8160 USDC |
0.8130 USDC |
0.8350 USDC |
0.9240 USDC |
| 2025-11-28 |
0.8078 USDC |
53,613.4100 CYBER |
0.8160 USDC |
0.7950 USDC |
0.8020 USDC |
0.8100 USDC |
| 2025-11-27 |
0.8488 USDC |
469,380.6500 CYBER |
0.7990 USDC |
0.7990 USDC |
0.8140 USDC |
0.8210 USDC |
| 2025-11-26 |
0.7717 USDC |
58,705.4600 CYBER |
0.7930 USDC |
0.7600 USDC |
0.7710 USDC |
0.7930 USDC |
| 2025-11-25 |
0.7889 USDC |
67,088.4300 CYBER |
0.7920 USDC |
0.7700 USDC |
0.7710 USDC |
0.7890 USDC |
| 2025-11-24 |
0.7721 USDC |
58,406.9800 CYBER |
0.7690 USDC |
0.7540 USDC |
0.7620 USDC |
0.7960 USDC |
| 2025-11-23 |
0.7805 USDC |
38,044.7600 CYBER |
0.7830 USDC |
0.7700 USDC |
0.7750 USDC |
0.7790 USDC |
| 2025-11-22 |
0.7839 USDC |
77,672.3500 CYBER |
0.7940 USDC |
0.7380 USDC |
0.7520 USDC |
0.7910 USDC |
| 2025-11-21 |
0.7973 USDC |
96,068.1800 CYBER |
0.8960 USDC |
0.7440 USDC |
0.7780 USDC |
0.7830 USDC |
| 2025-11-20 |
0.9706 USDC |
352,992.6500 CYBER |
0.8320 USDC |
0.8320 USDC |
0.8560 USDC |
0.8720 USDC |
| 2025-11-19 |
0.8247 USDC |
2,996.6600 CYBER |
0.8460 USDC |
0.7860 USDC |
0.7950 USDC |
0.8240 USDC |
| 2025-11-18 |
0.8373 USDC |
15,653.0100 CYBER |
0.8180 USDC |
0.8170 USDC |
0.8250 USDC |
0.8620 USDC |
| 2025-11-17 |
0.8627 USDC |
49,120.9400 CYBER |
0.8610 USDC |
0.8070 USDC |
0.8130 USDC |
0.8130 USDC |
| 2025-11-16 |
0.8589 USDC |
4,823.0700 CYBER |
0.8740 USDC |
0.8250 USDC |
0.8280 USDC |
0.8510 USDC |
| 2025-11-15 |
0.8840 USDC |
3,711.2200 CYBER |
0.8740 USDC |
0.8630 USDC |
0.8680 USDC |
0.8800 USDC |
| 2025-11-14 |
0.8731 USDC |
18,580.4600 CYBER |
0.8930 USDC |
0.8380 USDC |
0.8650 USDC |
0.8810 USDC |
| 2025-11-13 |
0.9287 USDC |
17,398.8200 CYBER |
0.9370 USDC |
0.8650 USDC |
0.8670 USDC |
0.8930 USDC |
| 2025-11-12 |
0.9565 USDC |
8,975.1000 CYBER |
0.9390 USDC |
0.9130 USDC |
0.9170 USDC |
0.9460 USDC |
| 2025-11-11 |
0.9898 USDC |
10,875.5100 CYBER |
1.0180 USDC |
0.9500 USDC |
0.9540 USDC |
0.9500 USDC |
| 2025-11-10 |
1.0124 USDC |
17,271.9000 CYBER |
0.9960 USDC |
0.9760 USDC |
0.9920 USDC |
1.0160 USDC |
| 2025-11-09 |
0.9874 USDC |
13,476.4400 CYBER |
1.0170 USDC |
0.9510 USDC |
0.9640 USDC |
1.0060 USDC |
| 2025-11-08 |
1.0022 USDC |
46,759.6700 CYBER |
1.0020 USDC |
0.9420 USDC |
0.9570 USDC |
0.9980 USDC |
| 2025-11-07 |
0.9598 USDC |
27,929.5600 CYBER |
0.8670 USDC |
0.8580 USDC |
0.8580 USDC |
1.0130 USDC |
| 2025-11-06 |
0.8561 USDC |
8,103.8800 CYBER |
0.8850 USDC |
0.8330 USDC |
0.8470 USDC |
0.8550 USDC |
| 2025-11-05 |
0.8571 USDC |
6,675.1000 CYBER |
0.8350 USDC |
0.7990 USDC |
0.8120 USDC |
0.8720 USDC |
| 2025-11-04 |
0.8297 USDC |
17,993.2800 CYBER |
0.8570 USDC |
0.7780 USDC |
0.8280 USDC |
0.8050 USDC |
| 2025-11-03 |
0.8988 USDC |
16,670.2500 CYBER |
0.9860 USDC |
0.8100 USDC |
0.8500 USDC |
0.8550 USDC |
| 2025-11-02 |
0.9887 USDC |
14,147.6300 CYBER |
0.9950 USDC |
0.9610 USDC |
0.9690 USDC |
0.9730 USDC |
| 2025-11-01 |
0.9848 USDC |
5,489.3300 CYBER |
0.9630 USDC |
0.9530 USDC |
0.9570 USDC |
1.0000 USDC |
| 2025-10-31 |
0.9628 USDC |
11,163.2300 CYBER |
0.9460 USDC |
0.9380 USDC |
0.9490 USDC |
0.9570 USDC |
| 2025-10-30 |
0.9464 USDC |
13,306.4000 CYBER |
1.0210 USDC |
0.9110 USDC |
0.9230 USDC |
0.9370 USDC |
| 2025-10-29 |
1.0264 USDC |
4,909.3900 CYBER |
1.0300 USDC |
0.9950 USDC |
1.0230 USDC |
1.0430 USDC |
| 2025-10-28 |
1.0542 USDC |
8,347.1100 CYBER |
1.0610 USDC |
1.0070 USDC |
1.0190 USDC |
1.0290 USDC |