Identifier on Binance: CYBERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
1.8153 USDC |
57,176.1100 CYBER |
1.7900 USDC |
1.7590 USDC |
1.7700 USDC |
1.7810 USDC |
| 2025-09-06 |
1.7761 USDC |
38,610.1500 CYBER |
1.7480 USDC |
1.7400 USDC |
1.7470 USDC |
1.8000 USDC |
| 2025-09-05 |
1.7449 USDC |
49,310.0500 CYBER |
1.7270 USDC |
1.7130 USDC |
1.7200 USDC |
1.7640 USDC |
| 2025-09-04 |
1.7507 USDC |
99,612.5000 CYBER |
1.8030 USDC |
1.6880 USDC |
1.7080 USDC |
1.7480 USDC |
| 2025-09-03 |
1.7708 USDC |
45,834.2600 CYBER |
1.7550 USDC |
1.7280 USDC |
1.7380 USDC |
1.7990 USDC |
| 2025-09-02 |
1.7510 USDC |
48,284.6600 CYBER |
1.7420 USDC |
1.7130 USDC |
1.7340 USDC |
1.7540 USDC |
| 2025-09-01 |
1.7865 USDC |
153,696.7300 CYBER |
1.8700 USDC |
1.7070 USDC |
1.7410 USDC |
1.7370 USDC |
| 2025-08-31 |
1.9756 USDC |
43,351.6700 CYBER |
2.0060 USDC |
1.9000 USDC |
1.9070 USDC |
1.9220 USDC |
| 2025-08-30 |
1.9993 USDC |
99,631.1900 CYBER |
1.9260 USDC |
1.9070 USDC |
1.9280 USDC |
1.9700 USDC |
| 2025-08-29 |
1.9440 USDC |
39,726.9500 CYBER |
2.0040 USDC |
1.8950 USDC |
1.9090 USDC |
1.9250 USDC |
| 2025-08-28 |
2.0084 USDC |
17,479.2200 CYBER |
1.9880 USDC |
1.9690 USDC |
1.9820 USDC |
1.9930 USDC |
| 2025-08-27 |
2.0076 USDC |
33,478.1800 CYBER |
2.0330 USDC |
1.9730 USDC |
1.9910 USDC |
1.9880 USDC |
| 2025-08-26 |
2.0754 USDC |
102,830.3800 CYBER |
1.9690 USDC |
1.9580 USDC |
1.9740 USDC |
2.0370 USDC |
| 2025-08-25 |
2.0201 USDC |
35,724.8900 CYBER |
2.1700 USDC |
1.9290 USDC |
1.9490 USDC |
1.9490 USDC |
| 2025-08-24 |
2.2201 USDC |
86,249.0200 CYBER |
2.2920 USDC |
2.1400 USDC |
2.1720 USDC |
2.1720 USDC |
| 2025-08-23 |
2.3306 USDC |
139,936.1300 CYBER |
2.2610 USDC |
2.2470 USDC |
2.2660 USDC |
2.2880 USDC |
| 2025-08-22 |
2.2309 USDC |
100,904.7000 CYBER |
2.1360 USDC |
2.1130 USDC |
2.1200 USDC |
2.2600 USDC |
| 2025-08-21 |
2.1641 USDC |
10,091.5800 CYBER |
2.2670 USDC |
2.1030 USDC |
2.1200 USDC |
2.1440 USDC |
| 2025-08-20 |
2.2552 USDC |
29,049.2900 CYBER |
2.2580 USDC |
2.1750 USDC |
2.2310 USDC |
2.2840 USDC |
| 2025-08-19 |
2.3432 USDC |
63,907.9900 CYBER |
2.4880 USDC |
2.2400 USDC |
2.2400 USDC |
2.2400 USDC |