Market [unlinked] / TRY
Identifier on Binance: CYBERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
64.8353 TRY |
308,347.5300 |
63.8000 TRY |
60.6000 TRY |
61.5000 TRY |
62.3000 TRY |
| 2025-02-20 |
62.7367 TRY |
193,704.8800 |
61.6000 TRY |
61.3000 TRY |
62.5000 TRY |
63.9000 TRY |
| 2025-02-19 |
63.5025 TRY |
494,193.9000 |
61.4000 TRY |
60.1000 TRY |
60.8000 TRY |
61.5000 TRY |
| 2025-02-18 |
59.9591 TRY |
257,523.9200 |
64.9000 TRY |
57.1000 TRY |
58.5000 TRY |
61.4000 TRY |
| 2025-02-17 |
66.8302 TRY |
200,735.6900 |
68.0000 TRY |
62.8000 TRY |
64.9000 TRY |
64.4000 TRY |
| 2025-02-16 |
68.4244 TRY |
133,316.8000 |
68.4000 TRY |
66.7000 TRY |
67.3000 TRY |
68.0000 TRY |
| 2025-02-15 |
70.5200 TRY |
179,417.8400 |
72.8000 TRY |
67.1000 TRY |
67.9000 TRY |
67.6000 TRY |
| 2025-02-14 |
73.4038 TRY |
220,728.6900 |
72.8000 TRY |
70.8000 TRY |
72.2000 TRY |
72.0000 TRY |
| 2025-02-13 |
74.0340 TRY |
176,009.1400 |
75.9000 TRY |
70.6000 TRY |
72.4000 TRY |
72.4000 TRY |
| 2025-02-12 |
71.8780 TRY |
500,720.5400 |
65.9000 TRY |
65.5000 TRY |
66.7000 TRY |
76.5000 TRY |
| 2025-02-11 |
67.6393 TRY |
321,669.6700 |
66.6000 TRY |
63.9000 TRY |
65.0000 TRY |
66.0000 TRY |
| 2025-02-10 |
67.1283 TRY |
515,139.5500 |
60.3000 TRY |
57.8000 TRY |
58.8000 TRY |
66.5000 TRY |
| 2025-02-09 |
62.0227 TRY |
70,231.6700 |
62.5000 TRY |
57.2000 TRY |
58.8000 TRY |
58.4000 TRY |
| 2025-02-08 |
59.8313 TRY |
85,844.7900 |
57.7000 TRY |
57.2000 TRY |
57.8000 TRY |
62.1000 TRY |
| 2025-02-07 |
59.7772 TRY |
102,792.1000 |
58.5000 TRY |
55.6000 TRY |
56.3000 TRY |
57.5000 TRY |
| 2025-02-06 |
61.9451 TRY |
101,451.5900 |
63.3000 TRY |
58.0000 TRY |
58.6000 TRY |
58.6000 TRY |
| 2025-02-05 |
64.7213 TRY |
71,886.3200 |
64.6000 TRY |
62.6000 TRY |
63.4000 TRY |
63.4000 TRY |
| 2025-02-04 |
65.3950 TRY |
104,077.9200 |
70.6000 TRY |
62.1000 TRY |
63.4000 TRY |
63.4000 TRY |
| 2025-02-03 |
62.8925 TRY |
334,720.9300 |
70.4000 TRY |
49.9000 TRY |
59.8000 TRY |
70.8000 TRY |
| 2025-02-02 |
77.6123 TRY |
136,293.3300 |
83.1000 TRY |
71.0000 TRY |
72.6000 TRY |
71.6000 TRY |
| 2025-02-01 |
87.5939 TRY |
52,585.8600 |
91.8000 TRY |
83.7000 TRY |
84.5000 TRY |
83.7000 TRY |
| 2025-01-31 |
93.3899 TRY |
82,088.9800 |
90.8000 TRY |
89.4000 TRY |
90.3000 TRY |
92.3000 TRY |
| 2025-01-30 |
89.5079 TRY |
107,915.3200 |
85.7000 TRY |
85.0000 TRY |
86.3000 TRY |
90.7000 TRY |
| 2025-01-29 |
86.0856 TRY |
104,775.3800 |
83.4000 TRY |
82.4000 TRY |
84.0000 TRY |
86.9000 TRY |
| 2025-01-28 |
88.6047 TRY |
91,876.5300 |
92.3000 TRY |
83.8000 TRY |
85.4000 TRY |
83.8000 TRY |
| 2025-01-27 |
88.6775 TRY |
122,549.9600 |
95.6000 TRY |
84.3000 TRY |
86.7000 TRY |
92.3000 TRY |
| 2025-01-26 |
101.0721 TRY |
40,678.7200 |
100.0000 TRY |
99.8000 TRY |
99.8000 TRY |
99.8000 TRY |
| 2025-01-25 |
99.6010 TRY |
36,938.7600 |
99.2000 TRY |
97.4000 TRY |
98.5000 TRY |
100.9000 TRY |
| 2025-01-24 |
102.9276 TRY |
56,551.3200 |
100.6000 TRY |
97.2000 TRY |
98.0000 TRY |
99.0000 TRY |
| 2025-01-23 |
100.3376 TRY |
85,713.3100 |
102.4000 TRY |
97.4000 TRY |
99.0000 TRY |
101.3000 TRY |
| 2025-01-22 |
104.6748 TRY |
41,851.1300 |
105.4000 TRY |
102.8000 TRY |
103.5000 TRY |
103.1000 TRY |
| 2025-01-21 |
103.3100 TRY |
82,258.0100 |
103.1000 TRY |
97.9000 TRY |
100.3000 TRY |
106.4000 TRY |
| 2025-01-20 |
104.4031 TRY |
213,827.1600 |
99.4000 TRY |
94.1000 TRY |
97.0000 TRY |
102.5000 TRY |
| 2025-01-19 |
106.6829 TRY |
103,084.1700 |
109.3000 TRY |
99.5000 TRY |
101.5000 TRY |
100.9000 TRY |
| 2025-01-18 |
112.0986 TRY |
74,326.5900 |
120.6000 TRY |
107.0000 TRY |
108.2000 TRY |
108.2000 TRY |
| 2025-01-17 |
116.4793 TRY |
113,355.2200 |
111.0000 TRY |
111.0000 TRY |
111.5000 TRY |
121.2000 TRY |
| 2025-01-16 |
111.7531 TRY |
84,686.1400 |
112.8000 TRY |
108.5000 TRY |
110.5000 TRY |
110.8000 TRY |
| 2025-01-15 |
108.3568 TRY |
94,506.2200 |
106.9000 TRY |
103.8000 TRY |
105.0000 TRY |
112.0000 TRY |
| 2025-01-14 |
104.1246 TRY |
154,495.3100 |
101.8000 TRY |
101.2000 TRY |
101.9000 TRY |
104.8000 TRY |
| 2025-01-13 |
97.7578 TRY |
236,939.1500 |
107.0000 TRY |
93.5000 TRY |
95.2000 TRY |
100.3000 TRY |
| 2025-01-12 |
108.4743 TRY |
54,670.2600 |
110.0000 TRY |
105.7000 TRY |
106.9000 TRY |
106.1000 TRY |
| 2025-01-11 |
110.1159 TRY |
54,864.0900 |
111.7000 TRY |
108.7000 TRY |
109.3000 TRY |
110.4000 TRY |
| 2025-01-10 |
111.2708 TRY |
106,759.3900 |
108.6000 TRY |
107.3000 TRY |
108.5000 TRY |
111.8000 TRY |
| 2025-01-09 |
109.7839 TRY |
83,593.2700 |
110.9000 TRY |
104.8000 TRY |
107.0000 TRY |
106.3000 TRY |
| 2025-01-08 |
109.7583 TRY |
117,970.1800 |
114.1000 TRY |
104.2000 TRY |
108.9000 TRY |
110.0000 TRY |
| 2025-01-07 |
122.1796 TRY |
94,236.6300 |
128.3000 TRY |
114.4000 TRY |
115.5000 TRY |
114.8000 TRY |
| 2025-01-06 |
129.3064 TRY |
77,305.6300 |
130.3000 TRY |
126.1000 TRY |
127.0000 TRY |
128.3000 TRY |
| 2025-01-05 |
127.1355 TRY |
56,440.0400 |
129.2000 TRY |
124.7000 TRY |
126.3000 TRY |
128.5000 TRY |
| 2025-01-04 |
128.3036 TRY |
128,057.1500 |
127.2000 TRY |
124.6000 TRY |
125.3000 TRY |
129.6000 TRY |
| 2025-01-03 |
123.1662 TRY |
122,381.9900 |
121.2000 TRY |
117.1000 TRY |
118.0000 TRY |
126.6000 TRY |