Market [unlinked] / TRY
Identifier on Binance: CYBERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
46.5300 TRY |
37,431.7300 |
47.0000 TRY |
46.2000 TRY |
46.3000 TRY |
46.3000 TRY |
| 2025-06-27 |
46.9982 TRY |
143,626.6000 |
46.7000 TRY |
46.0000 TRY |
46.3000 TRY |
47.1000 TRY |
| 2025-06-26 |
47.7938 TRY |
198,223.3700 |
48.4000 TRY |
46.1000 TRY |
46.6000 TRY |
47.1000 TRY |
| 2025-06-25 |
49.8173 TRY |
171,863.2100 |
50.2000 TRY |
48.3000 TRY |
48.6000 TRY |
48.5000 TRY |
| 2025-06-24 |
50.2089 TRY |
177,995.4100 |
49.7000 TRY |
49.1000 TRY |
49.5000 TRY |
49.7000 TRY |
| 2025-06-23 |
47.0347 TRY |
284,877.7000 |
45.2000 TRY |
45.0000 TRY |
45.6000 TRY |
49.6000 TRY |
| 2025-06-22 |
45.5898 TRY |
268,440.5200 |
47.8000 TRY |
43.4000 TRY |
44.6000 TRY |
44.0000 TRY |
| 2025-06-21 |
50.1918 TRY |
314,609.0500 |
52.9000 TRY |
46.0000 TRY |
47.5000 TRY |
47.5000 TRY |
| 2025-06-20 |
55.3160 TRY |
1,158,294.3700 |
52.5000 TRY |
52.1000 TRY |
53.6000 TRY |
53.5000 TRY |
| 2025-06-19 |
52.7415 TRY |
341,669.4400 |
52.4000 TRY |
50.7000 TRY |
51.2000 TRY |
52.5000 TRY |
| 2025-06-18 |
52.0019 TRY |
212,636.4500 |
52.4000 TRY |
49.2000 TRY |
50.1000 TRY |
50.0000 TRY |
| 2025-06-17 |
54.1783 TRY |
742,584.2900 |
54.7000 TRY |
51.7000 TRY |
52.6000 TRY |
52.5000 TRY |
| 2025-06-16 |
53.6284 TRY |
873,942.9700 |
48.1000 TRY |
47.6000 TRY |
48.1000 TRY |
56.1000 TRY |
| 2025-06-15 |
47.9252 TRY |
121,429.5600 |
46.7000 TRY |
46.7000 TRY |
47.2000 TRY |
48.7000 TRY |
| 2025-06-14 |
48.9600 TRY |
158,124.9000 |
50.2000 TRY |
46.4000 TRY |
47.0000 TRY |
46.5000 TRY |
| 2025-06-13 |
48.6232 TRY |
264,012.5900 |
49.5000 TRY |
46.7000 TRY |
47.7000 TRY |
50.0000 TRY |
| 2025-06-12 |
51.4002 TRY |
329,392.0800 |
53.6000 TRY |
49.3000 TRY |
50.0000 TRY |
50.6000 TRY |
| 2025-06-11 |
54.0202 TRY |
1,879,841.8800 |
51.3000 TRY |
50.2000 TRY |
51.0000 TRY |
53.8000 TRY |
| 2025-06-10 |
47.9468 TRY |
159,121.5400 |
47.0000 TRY |
46.7000 TRY |
47.2000 TRY |
49.0000 TRY |
| 2025-06-09 |
45.1965 TRY |
111,139.2400 |
44.5000 TRY |
43.8000 TRY |
44.3000 TRY |
47.0000 TRY |
| 2025-06-08 |
44.7974 TRY |
82,283.0700 |
44.9000 TRY |
44.1000 TRY |
44.5000 TRY |
44.3000 TRY |
| 2025-06-07 |
44.8509 TRY |
107,855.6200 |
43.3000 TRY |
43.2000 TRY |
44.1000 TRY |
45.0000 TRY |
| 2025-06-06 |
44.6692 TRY |
116,942.2300 |
43.7000 TRY |
43.3000 TRY |
43.6000 TRY |
43.6000 TRY |
| 2025-06-05 |
45.2115 TRY |
220,695.8600 |
46.0000 TRY |
42.2000 TRY |
43.9000 TRY |
44.0000 TRY |
| 2025-06-04 |
47.1364 TRY |
96,487.1000 |
48.4000 TRY |
45.4000 TRY |
46.1000 TRY |
45.8000 TRY |
| 2025-06-03 |
49.0856 TRY |
144,539.4600 |
48.4000 TRY |
47.9000 TRY |
48.5000 TRY |
48.9000 TRY |
| 2025-06-02 |
47.1812 TRY |
119,099.6900 |
49.0000 TRY |
46.1000 TRY |
46.5000 TRY |
48.6000 TRY |
| 2025-06-01 |
47.6458 TRY |
153,096.2700 |
47.5000 TRY |
46.1000 TRY |
46.8000 TRY |
49.2000 TRY |
| 2025-05-31 |
47.1488 TRY |
162,214.7000 |
48.0000 TRY |
44.6000 TRY |
45.8000 TRY |
48.2000 TRY |
| 2025-05-30 |
52.0856 TRY |
222,768.9400 |
54.6000 TRY |
47.7000 TRY |
48.9000 TRY |
48.1000 TRY |
| 2025-05-29 |
56.5021 TRY |
214,185.6500 |
57.2000 TRY |
54.4000 TRY |
54.9000 TRY |
55.4000 TRY |
| 2025-05-28 |
57.7768 TRY |
382,045.7200 |
56.7000 TRY |
54.5000 TRY |
55.8000 TRY |
56.2000 TRY |
| 2025-05-27 |
55.1119 TRY |
349,649.5600 |
52.0000 TRY |
50.9000 TRY |
51.7000 TRY |
56.7000 TRY |
| 2025-05-26 |
53.1268 TRY |
150,419.6500 |
53.0000 TRY |
51.6000 TRY |
52.0000 TRY |
52.2000 TRY |
| 2025-05-25 |
53.3328 TRY |
470,244.5500 |
54.8000 TRY |
50.3000 TRY |
51.0000 TRY |
53.2000 TRY |
| 2025-05-24 |
53.5055 TRY |
245,228.5100 |
51.3000 TRY |
51.1000 TRY |
51.6000 TRY |
55.0000 TRY |
| 2025-05-23 |
55.4147 TRY |
224,641.7100 |
56.8000 TRY |
52.3000 TRY |
52.5000 TRY |
52.3000 TRY |
| 2025-05-22 |
55.2395 TRY |
213,877.3200 |
52.1000 TRY |
52.0000 TRY |
53.0000 TRY |
56.9000 TRY |
| 2025-05-21 |
51.5298 TRY |
283,180.6000 |
51.7000 TRY |
50.0000 TRY |
51.2000 TRY |
51.3000 TRY |
| 2025-05-20 |
51.4008 TRY |
199,001.3600 |
52.0000 TRY |
49.1000 TRY |
50.5000 TRY |
51.1000 TRY |
| 2025-05-19 |
51.8001 TRY |
136,065.2700 |
54.9000 TRY |
49.9000 TRY |
50.9000 TRY |
51.8000 TRY |
| 2025-05-18 |
54.3958 TRY |
250,522.5300 |
51.4000 TRY |
51.3000 TRY |
51.9000 TRY |
53.3000 TRY |
| 2025-05-17 |
50.5392 TRY |
169,581.5900 |
52.3000 TRY |
49.3000 TRY |
50.0000 TRY |
51.2000 TRY |
| 2025-05-16 |
54.0262 TRY |
112,141.1600 |
53.2000 TRY |
52.9000 TRY |
53.0000 TRY |
53.0000 TRY |
| 2025-05-15 |
54.9228 TRY |
210,317.6600 |
57.9000 TRY |
51.9000 TRY |
53.2000 TRY |
52.3000 TRY |
| 2025-05-14 |
59.3254 TRY |
164,419.2100 |
62.3000 TRY |
57.5000 TRY |
58.0000 TRY |
57.8000 TRY |
| 2025-05-13 |
59.7537 TRY |
184,074.2800 |
60.8000 TRY |
55.5000 TRY |
57.3000 TRY |
62.3000 TRY |
| 2025-05-12 |
61.0448 TRY |
286,679.2100 |
61.0000 TRY |
57.0000 TRY |
59.5000 TRY |
60.7000 TRY |
| 2025-05-11 |
61.5470 TRY |
237,842.9300 |
61.3000 TRY |
59.2000 TRY |
60.8000 TRY |
62.0000 TRY |
| 2025-05-10 |
58.6185 TRY |
227,522.8700 |
57.3000 TRY |
56.2000 TRY |
57.1000 TRY |
59.6000 TRY |