Market [unlinked] / TRY
Identifier on Binance: CYBERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
36.4067 TRY |
213,549.2900 |
37.3000 TRY |
35.0000 TRY |
36.3000 TRY |
35.7000 TRY |
| 2025-12-04 |
38.0317 TRY |
737,588.0700 |
37.7000 TRY |
36.6000 TRY |
37.0000 TRY |
36.8000 TRY |
| 2025-12-03 |
37.7617 TRY |
542,817.4900 |
37.5000 TRY |
36.1000 TRY |
36.9000 TRY |
37.9000 TRY |
| 2025-12-02 |
37.4869 TRY |
1,149,640.7900 |
39.0000 TRY |
35.8000 TRY |
36.7000 TRY |
37.7000 TRY |
| 2025-12-01 |
36.9582 TRY |
1,617,174.4600 |
36.1000 TRY |
32.9000 TRY |
33.2000 TRY |
37.8000 TRY |
| 2025-11-30 |
36.8524 TRY |
732,479.7500 |
38.9000 TRY |
35.9000 TRY |
36.3000 TRY |
36.8000 TRY |
| 2025-11-29 |
37.0926 TRY |
1,898,971.1800 |
34.5000 TRY |
34.5000 TRY |
35.3000 TRY |
37.8000 TRY |
| 2025-11-28 |
34.4833 TRY |
154,556.5900 |
34.6000 TRY |
33.8000 TRY |
34.1000 TRY |
34.1000 TRY |
| 2025-11-27 |
35.8219 TRY |
1,485,231.7300 |
33.7000 TRY |
33.7000 TRY |
34.6000 TRY |
34.9000 TRY |
| 2025-11-26 |
33.1995 TRY |
145,401.6600 |
33.7000 TRY |
32.3000 TRY |
32.7000 TRY |
33.6000 TRY |
| 2025-11-25 |
33.0705 TRY |
444,134.2900 |
33.7000 TRY |
32.5000 TRY |
33.0000 TRY |
33.6000 TRY |
| 2025-11-24 |
32.8831 TRY |
489,046.0600 |
32.7000 TRY |
32.0000 TRY |
32.5000 TRY |
33.7000 TRY |
| 2025-11-23 |
33.0891 TRY |
365,860.4000 |
33.4000 TRY |
32.7000 TRY |
33.1000 TRY |
33.0000 TRY |
| 2025-11-22 |
32.9992 TRY |
653,043.2700 |
33.4000 TRY |
31.5000 TRY |
32.1000 TRY |
33.4000 TRY |
| 2025-11-21 |
34.1955 TRY |
778,634.9400 |
37.7000 TRY |
30.5000 TRY |
33.3000 TRY |
32.8000 TRY |
| 2025-11-20 |
41.2001 TRY |
3,170,327.0100 |
35.3000 TRY |
35.3000 TRY |
36.4000 TRY |
37.4000 TRY |
| 2025-11-19 |
34.7730 TRY |
113,961.2200 |
36.3000 TRY |
33.4000 TRY |
33.9000 TRY |
35.1000 TRY |
| 2025-11-18 |
35.6389 TRY |
149,126.0400 |
34.7000 TRY |
34.2000 TRY |
34.9000 TRY |
36.4000 TRY |
| 2025-11-17 |
35.9735 TRY |
137,518.1500 |
36.2000 TRY |
34.2000 TRY |
34.7000 TRY |
34.5000 TRY |
| 2025-11-16 |
36.4504 TRY |
85,729.0200 |
37.5000 TRY |
35.0000 TRY |
35.7000 TRY |
36.6000 TRY |
| 2025-11-15 |
37.4949 TRY |
91,003.1100 |
37.2000 TRY |
36.7000 TRY |
37.0000 TRY |
37.3000 TRY |
| 2025-11-14 |
37.3487 TRY |
191,647.1100 |
37.8000 TRY |
35.5000 TRY |
36.7000 TRY |
36.9000 TRY |
| 2025-11-13 |
38.7887 TRY |
163,735.4700 |
39.7000 TRY |
36.7000 TRY |
37.2000 TRY |
36.7000 TRY |
| 2025-11-12 |
40.5460 TRY |
201,395.4000 |
40.0000 TRY |
38.5000 TRY |
39.2000 TRY |
39.6000 TRY |
| 2025-11-11 |
41.9609 TRY |
372,737.8800 |
43.3000 TRY |
40.0000 TRY |
40.5000 TRY |
40.5000 TRY |
| 2025-11-10 |
42.8610 TRY |
558,627.8400 |
42.1000 TRY |
41.2000 TRY |
42.2000 TRY |
43.7000 TRY |
| 2025-11-09 |
41.8400 TRY |
428,891.0300 |
43.2000 TRY |
40.2000 TRY |
40.7000 TRY |
42.0000 TRY |
| 2025-11-08 |
42.7218 TRY |
1,242,015.1500 |
41.6000 TRY |
39.7000 TRY |
40.5000 TRY |
41.7000 TRY |
| 2025-11-07 |
40.3623 TRY |
719,691.6200 |
36.6000 TRY |
36.2000 TRY |
36.8000 TRY |
41.8000 TRY |
| 2025-11-06 |
36.2279 TRY |
405,790.1200 |
37.2000 TRY |
35.0000 TRY |
35.6000 TRY |
35.9000 TRY |
| 2025-11-05 |
36.2946 TRY |
442,868.9100 |
35.3000 TRY |
33.5000 TRY |
34.6000 TRY |
37.2000 TRY |
| 2025-11-04 |
35.1086 TRY |
494,489.8900 |
35.9000 TRY |
33.2000 TRY |
35.0000 TRY |
35.4000 TRY |
| 2025-11-03 |
37.5284 TRY |
341,405.7100 |
41.6000 TRY |
34.8000 TRY |
35.7000 TRY |
35.6000 TRY |
| 2025-11-02 |
41.9951 TRY |
272,440.1000 |
42.2000 TRY |
40.3000 TRY |
41.1000 TRY |
41.2000 TRY |
| 2025-11-01 |
41.3444 TRY |
182,233.2700 |
40.4000 TRY |
40.2000 TRY |
40.4000 TRY |
42.0000 TRY |
| 2025-10-31 |
40.3785 TRY |
161,401.5500 |
39.7000 TRY |
39.5000 TRY |
40.0000 TRY |
40.4000 TRY |
| 2025-10-30 |
40.7241 TRY |
409,671.9900 |
42.9000 TRY |
38.3000 TRY |
38.8000 TRY |
39.6000 TRY |
| 2025-10-29 |
43.0108 TRY |
320,070.4000 |
43.1000 TRY |
41.5000 TRY |
43.1000 TRY |
43.9000 TRY |
| 2025-10-28 |
44.1202 TRY |
283,215.0300 |
44.5000 TRY |
42.4000 TRY |
43.2000 TRY |
43.1000 TRY |
| 2025-10-27 |
45.5197 TRY |
276,989.3900 |
46.4000 TRY |
43.9000 TRY |
44.5000 TRY |
44.4000 TRY |
| 2025-10-26 |
45.9002 TRY |
268,362.7400 |
45.3000 TRY |
44.7000 TRY |
44.9000 TRY |
46.7000 TRY |
| 2025-10-25 |
45.6005 TRY |
376,229.7200 |
45.2000 TRY |
44.8000 TRY |
45.2000 TRY |
45.3000 TRY |
| 2025-10-24 |
45.1733 TRY |
118,176.1900 |
45.2000 TRY |
44.4000 TRY |
44.7000 TRY |
45.3000 TRY |
| 2025-10-23 |
44.7883 TRY |
256,248.6000 |
43.6000 TRY |
43.6000 TRY |
44.0000 TRY |
44.9000 TRY |
| 2025-10-22 |
44.0799 TRY |
308,676.6900 |
45.1000 TRY |
42.3000 TRY |
43.0000 TRY |
43.2000 TRY |
| 2025-10-21 |
46.6786 TRY |
401,717.7700 |
46.5000 TRY |
44.2000 TRY |
44.6000 TRY |
46.4000 TRY |
| 2025-10-20 |
46.9946 TRY |
443,598.3000 |
46.2000 TRY |
45.2000 TRY |
45.7000 TRY |
46.5000 TRY |
| 2025-10-19 |
46.1740 TRY |
157,551.1900 |
45.6000 TRY |
44.5000 TRY |
45.1000 TRY |
46.7000 TRY |
| 2025-10-18 |
45.9576 TRY |
342,829.5800 |
44.9000 TRY |
44.7000 TRY |
45.0000 TRY |
45.8000 TRY |
| 2025-10-17 |
43.9438 TRY |
579,391.9300 |
45.8000 TRY |
41.1000 TRY |
42.2000 TRY |
45.5000 TRY |