Market [unlinked] / TRY
Identifier on Binance: CYBERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
20.3756 TRY |
83,991.7700 |
20.6000 TRY |
18.6000 TRY |
20.5000 TRY |
20.5000 TRY |
| 2026-02-05 |
22.3424 TRY |
578,033.8000 |
24.7000 TRY |
20.4000 TRY |
21.3000 TRY |
20.9000 TRY |
| 2026-02-04 |
24.6008 TRY |
716,819.2200 |
26.6000 TRY |
23.4000 TRY |
24.1000 TRY |
24.1000 TRY |
| 2026-02-03 |
28.9941 TRY |
3,282,524.3000 |
25.6000 TRY |
24.7000 TRY |
25.3000 TRY |
25.9000 TRY |
| 2026-02-02 |
24.9422 TRY |
193,301.8000 |
24.3000 TRY |
24.0000 TRY |
24.6000 TRY |
25.4000 TRY |
| 2026-02-01 |
25.5499 TRY |
159,828.2500 |
25.0000 TRY |
24.4000 TRY |
24.8000 TRY |
24.5000 TRY |
| 2026-01-31 |
25.3776 TRY |
304,471.2200 |
28.7000 TRY |
22.7000 TRY |
24.2000 TRY |
24.9000 TRY |
| 2026-01-30 |
28.8064 TRY |
272,784.0500 |
29.5000 TRY |
28.0000 TRY |
28.6000 TRY |
28.6000 TRY |
| 2026-01-29 |
30.8119 TRY |
326,090.1900 |
33.6000 TRY |
29.0000 TRY |
29.6000 TRY |
29.8000 TRY |
| 2026-01-28 |
33.6633 TRY |
366,438.7300 |
35.9000 TRY |
31.8000 TRY |
33.6000 TRY |
33.9000 TRY |
| 2026-01-27 |
34.0842 TRY |
271,336.9800 |
34.6000 TRY |
32.7000 TRY |
33.3000 TRY |
36.0000 TRY |
| 2026-01-26 |
34.6626 TRY |
488,103.5200 |
34.9000 TRY |
34.0000 TRY |
34.3000 TRY |
34.8000 TRY |
| 2026-01-25 |
34.8094 TRY |
1,628,134.9000 |
36.6000 TRY |
32.8000 TRY |
33.8000 TRY |
34.2000 TRY |
| 2026-01-24 |
34.4112 TRY |
1,776,051.2700 |
32.0000 TRY |
31.9000 TRY |
32.5000 TRY |
34.9000 TRY |
| 2026-01-23 |
32.2030 TRY |
482,868.7500 |
30.8000 TRY |
30.8000 TRY |
31.0000 TRY |
31.5000 TRY |
| 2026-01-22 |
31.1580 TRY |
108,265.1300 |
31.5000 TRY |
30.4000 TRY |
30.7000 TRY |
30.7000 TRY |
| 2026-01-21 |
31.0571 TRY |
187,950.5900 |
30.0000 TRY |
30.0000 TRY |
30.4000 TRY |
31.5000 TRY |
| 2026-01-20 |
30.7280 TRY |
278,851.5900 |
31.9000 TRY |
29.9000 TRY |
30.2000 TRY |
30.0000 TRY |
| 2026-01-19 |
30.4884 TRY |
389,876.9800 |
31.8000 TRY |
28.0000 TRY |
30.6000 TRY |
32.0000 TRY |
| 2026-01-18 |
32.8187 TRY |
311,267.8600 |
33.0000 TRY |
31.9000 TRY |
32.5000 TRY |
31.9000 TRY |
| 2026-01-17 |
33.4251 TRY |
137,378.6200 |
33.1000 TRY |
32.8000 TRY |
32.9000 TRY |
33.1000 TRY |
| 2026-01-16 |
32.4829 TRY |
122,052.6200 |
32.1000 TRY |
31.9000 TRY |
32.1000 TRY |
33.0000 TRY |
| 2026-01-15 |
32.5431 TRY |
200,610.8600 |
33.4000 TRY |
31.7000 TRY |
32.0000 TRY |
32.2000 TRY |
| 2026-01-14 |
33.8139 TRY |
428,412.8300 |
34.1000 TRY |
33.0000 TRY |
33.4000 TRY |
33.4000 TRY |
| 2026-01-13 |
32.8280 TRY |
330,873.0100 |
31.6000 TRY |
31.5000 TRY |
31.6000 TRY |
33.7000 TRY |
| 2026-01-12 |
32.4192 TRY |
363,640.1000 |
32.8000 TRY |
31.3000 TRY |
31.6000 TRY |
31.6000 TRY |
| 2026-01-11 |
32.8095 TRY |
118,788.6800 |
32.7000 TRY |
32.4000 TRY |
32.6000 TRY |
32.7000 TRY |
| 2026-01-10 |
33.1274 TRY |
280,682.9700 |
32.9000 TRY |
32.6000 TRY |
32.7000 TRY |
32.8000 TRY |
| 2026-01-09 |
32.7300 TRY |
223,067.2800 |
33.1000 TRY |
32.1000 TRY |
32.6000 TRY |
32.9000 TRY |
| 2026-01-08 |
32.9511 TRY |
212,405.6400 |
33.7000 TRY |
32.2000 TRY |
32.8000 TRY |
33.0000 TRY |
| 2026-01-07 |
35.4983 TRY |
623,169.1200 |
35.1000 TRY |
33.4000 TRY |
33.7000 TRY |
33.7000 TRY |
| 2026-01-06 |
34.1580 TRY |
456,504.5300 |
34.2000 TRY |
32.8000 TRY |
34.0000 TRY |
35.0000 TRY |
| 2026-01-05 |
33.3733 TRY |
314,354.4200 |
33.8000 TRY |
32.7000 TRY |
33.0000 TRY |
34.3000 TRY |
| 2026-01-04 |
33.6976 TRY |
477,068.5100 |
33.8000 TRY |
33.1000 TRY |
33.4000 TRY |
33.7000 TRY |
| 2026-01-03 |
33.3246 TRY |
366,534.6700 |
33.6000 TRY |
32.6000 TRY |
33.1000 TRY |
33.3000 TRY |
| 2026-01-02 |
32.8939 TRY |
439,490.2200 |
33.2000 TRY |
32.0000 TRY |
32.3000 TRY |
33.6000 TRY |
| 2026-01-01 |
32.8032 TRY |
693,034.6300 |
34.4000 TRY |
31.8000 TRY |
32.1000 TRY |
33.2000 TRY |
| 2025-12-31 |
36.1881 TRY |
4,711,543.0300 |
31.0000 TRY |
31.0000 TRY |
32.9000 TRY |
35.8000 TRY |
| 2025-12-30 |
30.0574 TRY |
138,146.1500 |
30.5000 TRY |
29.6000 TRY |
29.8000 TRY |
31.0000 TRY |
| 2025-12-29 |
31.0856 TRY |
120,042.3200 |
31.0000 TRY |
30.1000 TRY |
30.4000 TRY |
30.5000 TRY |
| 2025-12-28 |
31.4236 TRY |
218,065.9400 |
31.1000 TRY |
30.6000 TRY |
30.8000 TRY |
30.8000 TRY |
| 2025-12-27 |
30.8245 TRY |
449,436.3900 |
30.6000 TRY |
30.1000 TRY |
30.4000 TRY |
30.9000 TRY |
| 2025-12-26 |
30.0701 TRY |
142,040.2900 |
29.4000 TRY |
29.3000 TRY |
29.4000 TRY |
30.3000 TRY |
| 2025-12-25 |
30.3645 TRY |
146,844.4600 |
29.8000 TRY |
29.5000 TRY |
29.7000 TRY |
29.5000 TRY |
| 2025-12-24 |
29.0921 TRY |
74,024.8800 |
29.7000 TRY |
28.4000 TRY |
28.7000 TRY |
29.8000 TRY |
| 2025-12-23 |
29.4938 TRY |
195,533.5600 |
29.7000 TRY |
29.1000 TRY |
29.3000 TRY |
29.6000 TRY |
| 2025-12-22 |
29.6342 TRY |
98,317.6800 |
29.5000 TRY |
29.1000 TRY |
29.4000 TRY |
29.5000 TRY |
| 2025-12-21 |
29.8989 TRY |
255,939.7000 |
31.1000 TRY |
28.7000 TRY |
29.1000 TRY |
29.4000 TRY |
| 2025-12-20 |
30.9975 TRY |
795,642.8200 |
29.4000 TRY |
29.1000 TRY |
29.3000 TRY |
30.6000 TRY |
| 2025-12-19 |
28.7367 TRY |
237,719.3200 |
27.3000 TRY |
27.0000 TRY |
27.3000 TRY |
29.3000 TRY |