Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CYBERBNB
12...1516171819
Date Price Volume Open Low High Close
2023-12-01 0.0270 BNB 1,468.2100 0.0269 BNB 0.0268 BNB 0.0268 BNB 0.0272 BNB
2023-11-30 0.0268 BNB 7,206.0000 0.0265 BNB 0.0263 BNB 0.0264 BNB 0.0269 BNB
2023-11-29 0.0265 BNB 1,713.9900 0.0265 BNB 0.0262 BNB 0.0264 BNB 0.0265 BNB
2023-11-28 0.0264 BNB 5,755.7600 0.0262 BNB 0.0258 BNB 0.0259 BNB 0.0264 BNB
2023-11-27 0.0263 BNB 6,347.3800 0.0270 BNB 0.0258 BNB 0.0258 BNB 0.0260 BNB
2023-11-26 0.0273 BNB 1,121.5100 0.0274 BNB 0.0264 BNB 0.0266 BNB 0.0273 BNB
2023-11-25 0.0276 BNB 11,182.7000 0.0274 BNB 0.0268 BNB 0.0269 BNB 0.0274 BNB
2023-11-24 0.0274 BNB 2,628.1700 0.0266 BNB 0.0265 BNB 0.0265 BNB 0.0274 BNB
2023-11-23 0.0268 BNB 2,126.2900 0.0261 BNB 0.0261 BNB 0.0262 BNB 0.0266 BNB
2023-11-22 0.0256 BNB 4,092.5000 0.0249 BNB 0.0247 BNB 0.0249 BNB 0.0263 BNB
2023-11-21 0.0240 BNB 10,682.5400 0.0248 BNB 0.0227 BNB 0.0237 BNB 0.0251 BNB
2023-11-20 0.0250 BNB 3,875.7500 0.0262 BNB 0.0242 BNB 0.0245 BNB 0.0244 BNB
2023-11-19 0.0264 BNB 1,888.2300 0.0261 BNB 0.0257 BNB 0.0260 BNB 0.0262 BNB
2023-11-18 0.0256 BNB 3,921.7000 0.0262 BNB 0.0246 BNB 0.0250 BNB 0.0261 BNB
2023-11-17 0.0269 BNB 4,779.9600 0.0286 BNB 0.0256 BNB 0.0261 BNB 0.0262 BNB
2023-11-16 0.0308 BNB 9,711.1600 0.0299 BNB 0.0283 BNB 0.0285 BNB 0.0285 BNB
2023-11-15 0.0303 BNB 6,986.8100 0.0302 BNB 0.0292 BNB 0.0292 BNB 0.0302 BNB
2023-11-14 0.0295 BNB 8,910.5600 0.0284 BNB 0.0279 BNB 0.0285 BNB 0.0300 BNB
2023-11-13 0.0307 BNB 24,104.0100 0.0268 BNB 0.0265 BNB 0.0268 BNB 0.0288 BNB
2023-11-12 0.0271 BNB 1,296.9300 0.0276 BNB 0.0264 BNB 0.0266 BNB 0.0264 BNB
2023-11-11 0.0273 BNB 8,395.5200 0.0264 BNB 0.0258 BNB 0.0260 BNB 0.0273 BNB
2023-11-10 0.0255 BNB 1,569.8700 0.0256 BNB 0.0249 BNB 0.0251 BNB 0.0264 BNB
2023-11-09 0.0259 BNB 5,627.0100 0.0279 BNB 0.0217 BNB 0.0253 BNB 0.0253 BNB
2023-11-08 0.0277 BNB 7,774.3400 0.0260 BNB 0.0258 BNB 0.0262 BNB 0.0277 BNB
2023-11-07 0.0259 BNB 9,672.5500 0.0239 BNB 0.0238 BNB 0.0239 BNB 0.0261 BNB
2023-11-06 0.0245 BNB 3,281.3300 0.0245 BNB 0.0239 BNB 0.0243 BNB 0.0245 BNB
2023-11-05 0.0251 BNB 4,113.6200 0.0254 BNB 0.0246 BNB 0.0246 BNB 0.0246 BNB
2023-11-04 0.0254 BNB 1,755.5700 0.0255 BNB 0.0248 BNB 0.0250 BNB 0.0254 BNB
2023-11-03 0.0255 BNB 5,792.6100 0.0263 BNB 0.0247 BNB 0.0252 BNB 0.0252 BNB
2023-11-02 0.0280 BNB 4,851.1500 0.0284 BNB 0.0263 BNB 0.0265 BNB 0.0264 BNB
2023-11-01 0.0283 BNB 9,142.0500 0.0316 BNB 0.0266 BNB 0.0272 BNB 0.0283 BNB
2023-10-31 0.0315 BNB 15,666.8000 0.0285 BNB 0.0275 BNB 0.0279 BNB 0.0317 BNB
2023-10-30 0.0274 BNB 3,051.6000 0.0268 BNB 0.0267 BNB 0.0269 BNB 0.0275 BNB
2023-10-29 0.0276 BNB 4,492.9100 0.0269 BNB 0.0266 BNB 0.0269 BNB 0.0267 BNB
2023-10-28 0.0272 BNB 3,175.2100 0.0267 BNB 0.0264 BNB 0.0267 BNB 0.0272 BNB
2023-10-27 0.0270 BNB 5,987.2900 0.0282 BNB 0.0260 BNB 0.0264 BNB 0.0266 BNB
2023-10-26 0.0284 BNB 19,110.5500 0.0282 BNB 0.0260 BNB 0.0269 BNB 0.0282 BNB
2023-10-25 0.0253 BNB 41,338.9700 0.0213 BNB 0.0208 BNB 0.0211 BNB 0.0272 BNB
2023-10-24 0.0204 BNB 5,852.7500 0.0201 BNB 0.0198 BNB 0.0199 BNB 0.0209 BNB
2023-10-23 0.0197 BNB 4,736.0000 0.0197 BNB 0.0194 BNB 0.0195 BNB 0.0196 BNB
2023-10-22 0.0197 BNB 717.4800 0.0199 BNB 0.0195 BNB 0.0195 BNB 0.0195 BNB
2023-10-21 0.0200 BNB 449.5000 0.0197 BNB 0.0197 BNB 0.0198 BNB 0.0199 BNB
2023-10-20 0.0196 BNB 1,695.4700 0.0193 BNB 0.0193 BNB 0.0193 BNB 0.0197 BNB
2023-10-19 0.0196 BNB 1,832.1400 0.0201 BNB 0.0192 BNB 0.0192 BNB 0.0192 BNB
2023-10-18 0.0199 BNB 1,621.5400 0.0195 BNB 0.0190 BNB 0.0191 BNB 0.0199 BNB
2023-10-17 0.0201 BNB 2,727.6700 0.0213 BNB 0.0194 BNB 0.0195 BNB 0.0195 BNB
2023-10-16 0.0213 BNB 766.3200 0.0212 BNB 0.0211 BNB 0.0211 BNB 0.0213 BNB
2023-10-15 0.0216 BNB 2,718.6100 0.0219 BNB 0.0212 BNB 0.0214 BNB 0.0214 BNB
2023-10-14 0.0220 BNB 600.8700 0.0221 BNB 0.0218 BNB 0.0218 BNB 0.0218 BNB
2023-10-13 0.0220 BNB 2,910.9000 0.0222 BNB 0.0218 BNB 0.0219 BNB 0.0220 BNB
12...1516171819