Identifier on Binance: CYBERBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0058 BNB |
3,248.6900 |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2024-08-06 |
0.0057 BNB |
2,093.5600 |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0058 BNB |
| 2024-08-05 |
0.0056 BNB |
15,874.7800 |
0.0055 BNB |
0.0053 BNB |
0.0054 BNB |
0.0056 BNB |
| 2024-08-04 |
0.0056 BNB |
6,703.4500 |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2024-08-03 |
0.0059 BNB |
3,360.7400 |
0.0062 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2024-08-02 |
0.0063 BNB |
4,400.2000 |
0.0066 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2024-08-01 |
0.0065 BNB |
4,117.2400 |
0.0067 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2024-07-31 |
0.0069 BNB |
1,160.4200 |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2024-07-30 |
0.0072 BNB |
890.9100 |
0.0073 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2024-07-29 |
0.0073 BNB |
1,658.8000 |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2024-07-28 |
0.0074 BNB |
3,932.7600 |
0.0074 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2024-07-27 |
0.0075 BNB |
924.2700 |
0.0076 BNB |
0.0073 BNB |
0.0073 BNB |
0.0075 BNB |
| 2024-07-26 |
0.0074 BNB |
1,861.0100 |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0075 BNB |
| 2024-07-25 |
0.0071 BNB |
1,187.1800 |
0.0072 BNB |
0.0069 BNB |
0.0070 BNB |
0.0071 BNB |
| 2024-07-24 |
0.0073 BNB |
1,681.3800 |
0.0073 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2024-07-23 |
0.0076 BNB |
6,323.4300 |
0.0076 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2024-07-22 |
0.0078 BNB |
4,552.1600 |
0.0081 BNB |
0.0076 BNB |
0.0077 BNB |
0.0076 BNB |
| 2024-07-21 |
0.0080 BNB |
1,898.9800 |
0.0081 BNB |
0.0077 BNB |
0.0078 BNB |
0.0080 BNB |
| 2024-07-20 |
0.0080 BNB |
944.8900 |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0080 BNB |
| 2024-07-19 |
0.0079 BNB |
4,073.1000 |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-07-18 |
0.0081 BNB |
2,214.2300 |
0.0081 BNB |
0.0077 BNB |
0.0077 BNB |
0.0078 BNB |
| 2024-07-17 |
0.0080 BNB |
6,240.3800 |
0.0081 BNB |
0.0079 BNB |
0.0080 BNB |
0.0081 BNB |
| 2024-07-16 |
0.0080 BNB |
7,928.3000 |
0.0077 BNB |
0.0077 BNB |
0.0078 BNB |
0.0080 BNB |
| 2024-07-15 |
0.0077 BNB |
4,357.9100 |
0.0080 BNB |
0.0076 BNB |
0.0076 BNB |
0.0077 BNB |
| 2024-07-14 |
0.0079 BNB |
315.3900 |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-07-13 |
0.0079 BNB |
1,186.8300 |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-07-12 |
0.0079 BNB |
2,663.7700 |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-07-11 |
0.0079 BNB |
2,378.0100 |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
| 2024-07-10 |
0.0081 BNB |
1,490.3200 |
0.0082 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-07-09 |
0.0081 BNB |
2,358.5500 |
0.0081 BNB |
0.0080 BNB |
0.0080 BNB |
0.0082 BNB |
| 2024-07-08 |
0.0083 BNB |
2,628.2900 |
0.0082 BNB |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
| 2024-07-07 |
0.0083 BNB |
3,785.7500 |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
| 2024-07-06 |
0.0079 BNB |
3,435.9400 |
0.0079 BNB |
0.0077 BNB |
0.0078 BNB |
0.0080 BNB |
| 2024-07-05 |
0.0077 BNB |
9,121.6000 |
0.0078 BNB |
0.0073 BNB |
0.0075 BNB |
0.0078 BNB |
| 2024-07-04 |
0.0082 BNB |
5,867.8100 |
0.0080 BNB |
0.0078 BNB |
0.0080 BNB |
0.0080 BNB |
| 2024-07-03 |
0.0083 BNB |
7,736.1900 |
0.0083 BNB |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
| 2024-07-02 |
0.0085 BNB |
8,644.8000 |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
0.0083 BNB |
| 2024-07-01 |
0.0081 BNB |
2,863.8400 |
0.0084 BNB |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
| 2024-06-30 |
0.0082 BNB |
1,029.2400 |
0.0082 BNB |
0.0081 BNB |
0.0081 BNB |
0.0083 BNB |
| 2024-06-29 |
0.0083 BNB |
1,158.6400 |
0.0083 BNB |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
| 2024-06-28 |
0.0085 BNB |
1,655.4800 |
0.0086 BNB |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
| 2024-06-27 |
0.0086 BNB |
1,680.8000 |
0.0085 BNB |
0.0085 BNB |
0.0085 BNB |
0.0086 BNB |
| 2024-06-26 |
0.0087 BNB |
2,154.3500 |
0.0088 BNB |
0.0085 BNB |
0.0085 BNB |
0.0086 BNB |
| 2024-06-25 |
0.0090 BNB |
3,262.8000 |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
| 2024-06-24 |
0.0087 BNB |
6,750.9800 |
0.0088 BNB |
0.0085 BNB |
0.0085 BNB |
0.0090 BNB |
| 2024-06-23 |
0.0088 BNB |
2,695.3600 |
0.0088 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2024-06-22 |
0.0089 BNB |
2,291.4900 |
0.0090 BNB |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
| 2024-06-21 |
0.0093 BNB |
14,615.0000 |
0.0093 BNB |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
| 2024-06-20 |
0.0093 BNB |
3,110.1500 |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
0.0094 BNB |
| 2024-06-19 |
0.0094 BNB |
3,221.1300 |
0.0098 BNB |
0.0091 BNB |
0.0092 BNB |
0.0091 BNB |