Identifier on Binance: CYBERBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0149 BNB |
1,412.2400 |
0.0150 BNB |
0.0147 BNB |
0.0147 BNB |
0.0147 BNB |
| 2024-04-27 |
0.0150 BNB |
4,598.6000 |
0.0147 BNB |
0.0144 BNB |
0.0145 BNB |
0.0151 BNB |
| 2024-04-26 |
0.0146 BNB |
3,351.5900 |
0.0148 BNB |
0.0144 BNB |
0.0145 BNB |
0.0146 BNB |
| 2024-04-25 |
0.0147 BNB |
5,343.0600 |
0.0147 BNB |
0.0141 BNB |
0.0143 BNB |
0.0148 BNB |
| 2024-04-24 |
0.0153 BNB |
10,000.6800 |
0.0151 BNB |
0.0146 BNB |
0.0148 BNB |
0.0146 BNB |
| 2024-04-23 |
0.0150 BNB |
7,649.0200 |
0.0152 BNB |
0.0148 BNB |
0.0149 BNB |
0.0151 BNB |
| 2024-04-22 |
0.0154 BNB |
8,308.1700 |
0.0157 BNB |
0.0151 BNB |
0.0151 BNB |
0.0152 BNB |
| 2024-04-21 |
0.0158 BNB |
3,740.2500 |
0.0165 BNB |
0.0156 BNB |
0.0157 BNB |
0.0157 BNB |
| 2024-04-20 |
0.0161 BNB |
2,337.2700 |
0.0158 BNB |
0.0157 BNB |
0.0158 BNB |
0.0165 BNB |
| 2024-04-19 |
0.0155 BNB |
14,480.3700 |
0.0157 BNB |
0.0151 BNB |
0.0154 BNB |
0.0159 BNB |
| 2024-04-18 |
0.0154 BNB |
3,560.0700 |
0.0155 BNB |
0.0149 BNB |
0.0151 BNB |
0.0158 BNB |
| 2024-04-17 |
0.0156 BNB |
10,307.7500 |
0.0158 BNB |
0.0152 BNB |
0.0154 BNB |
0.0155 BNB |
| 2024-04-16 |
0.0154 BNB |
5,766.6800 |
0.0150 BNB |
0.0148 BNB |
0.0151 BNB |
0.0159 BNB |
| 2024-04-15 |
0.0154 BNB |
11,339.2500 |
0.0158 BNB |
0.0147 BNB |
0.0149 BNB |
0.0151 BNB |
| 2024-04-14 |
0.0153 BNB |
25,490.2600 |
0.0148 BNB |
0.0145 BNB |
0.0147 BNB |
0.0159 BNB |
| 2024-04-13 |
0.0150 BNB |
58,785.4300 |
0.0174 BNB |
0.0134 BNB |
0.0145 BNB |
0.0147 BNB |
| 2024-04-12 |
0.0194 BNB |
13,605.4200 |
0.0221 BNB |
0.0171 BNB |
0.0176 BNB |
0.0174 BNB |
| 2024-04-11 |
0.0226 BNB |
2,488.9300 |
0.0225 BNB |
0.0221 BNB |
0.0223 BNB |
0.0222 BNB |
| 2024-04-10 |
0.0234 BNB |
7,104.5000 |
0.0236 BNB |
0.0226 BNB |
0.0227 BNB |
0.0226 BNB |
| 2024-04-09 |
0.0243 BNB |
8,537.4600 |
0.0243 BNB |
0.0235 BNB |
0.0237 BNB |
0.0236 BNB |
| 2024-04-08 |
0.0241 BNB |
3,039.7800 |
0.0241 BNB |
0.0236 BNB |
0.0237 BNB |
0.0239 BNB |
| 2024-04-07 |
0.0241 BNB |
6,214.3700 |
0.0235 BNB |
0.0234 BNB |
0.0236 BNB |
0.0241 BNB |
| 2024-04-06 |
0.0237 BNB |
3,581.8100 |
0.0232 BNB |
0.0227 BNB |
0.0229 BNB |
0.0232 BNB |
| 2024-04-05 |
0.0226 BNB |
8,616.4500 |
0.0226 BNB |
0.0218 BNB |
0.0220 BNB |
0.0233 BNB |
| 2024-04-04 |
0.0227 BNB |
6,146.7900 |
0.0233 BNB |
0.0220 BNB |
0.0222 BNB |
0.0226 BNB |
| 2024-04-03 |
0.0236 BNB |
7,590.7500 |
0.0227 BNB |
0.0224 BNB |
0.0229 BNB |
0.0234 BNB |
| 2024-04-02 |
0.0228 BNB |
5,502.4300 |
0.0235 BNB |
0.0226 BNB |
0.0227 BNB |
0.0229 BNB |
| 2024-04-01 |
0.0240 BNB |
6,099.5000 |
0.0236 BNB |
0.0232 BNB |
0.0234 BNB |
0.0235 BNB |
| 2024-03-31 |
0.0232 BNB |
5,555.0000 |
0.0231 BNB |
0.0228 BNB |
0.0228 BNB |
0.0238 BNB |
| 2024-03-30 |
0.0232 BNB |
5,075.5200 |
0.0232 BNB |
0.0228 BNB |
0.0229 BNB |
0.0229 BNB |
| 2024-03-29 |
0.0222 BNB |
12,318.1200 |
0.0219 BNB |
0.0207 BNB |
0.0210 BNB |
0.0233 BNB |
| 2024-03-28 |
0.0223 BNB |
5,761.0700 |
0.0227 BNB |
0.0219 BNB |
0.0220 BNB |
0.0220 BNB |
| 2024-03-27 |
0.0236 BNB |
9,685.6700 |
0.0236 BNB |
0.0223 BNB |
0.0225 BNB |
0.0226 BNB |
| 2024-03-26 |
0.0236 BNB |
14,570.8400 |
0.0224 BNB |
0.0224 BNB |
0.0226 BNB |
0.0236 BNB |
| 2024-03-25 |
0.0225 BNB |
4,844.2700 |
0.0226 BNB |
0.0218 BNB |
0.0220 BNB |
0.0225 BNB |
| 2024-03-24 |
0.0228 BNB |
6,138.6100 |
0.0225 BNB |
0.0217 BNB |
0.0218 BNB |
0.0226 BNB |
| 2024-03-23 |
0.0221 BNB |
2,580.7800 |
0.0220 BNB |
0.0215 BNB |
0.0217 BNB |
0.0224 BNB |
| 2024-03-22 |
0.0223 BNB |
18,572.1800 |
0.0247 BNB |
0.0214 BNB |
0.0218 BNB |
0.0222 BNB |
| 2024-03-21 |
0.0244 BNB |
6,698.4700 |
0.0227 BNB |
0.0227 BNB |
0.0230 BNB |
0.0247 BNB |
| 2024-03-20 |
0.0217 BNB |
3,851.1600 |
0.0232 BNB |
0.0210 BNB |
0.0212 BNB |
0.0225 BNB |
| 2024-03-19 |
0.0235 BNB |
14,954.9000 |
0.0223 BNB |
0.0219 BNB |
0.0228 BNB |
0.0233 BNB |
| 2024-03-18 |
0.0215 BNB |
23,922.3100 |
0.0191 BNB |
0.0190 BNB |
0.0192 BNB |
0.0225 BNB |
| 2024-03-17 |
0.0183 BNB |
2,967.6500 |
0.0177 BNB |
0.0175 BNB |
0.0177 BNB |
0.0191 BNB |
| 2024-03-16 |
0.0182 BNB |
2,154.6700 |
0.0175 BNB |
0.0172 BNB |
0.0174 BNB |
0.0173 BNB |
| 2024-03-15 |
0.0183 BNB |
3,218.4900 |
0.0191 BNB |
0.0176 BNB |
0.0180 BNB |
0.0176 BNB |
| 2024-03-14 |
0.0190 BNB |
2,155.3100 |
0.0193 BNB |
0.0186 BNB |
0.0188 BNB |
0.0190 BNB |
| 2024-03-13 |
0.0205 BNB |
3,584.5000 |
0.0216 BNB |
0.0191 BNB |
0.0196 BNB |
0.0194 BNB |
| 2024-03-12 |
0.0214 BNB |
5,181.0900 |
0.0220 BNB |
0.0204 BNB |
0.0211 BNB |
0.0212 BNB |
| 2024-03-11 |
0.0217 BNB |
8,791.9800 |
0.0217 BNB |
0.0209 BNB |
0.0213 BNB |
0.0220 BNB |
| 2024-03-10 |
0.0219 BNB |
11,663.1500 |
0.0241 BNB |
0.0208 BNB |
0.0211 BNB |
0.0213 BNB |