Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CYBERBNB
123...1718
Date Price Volume Open Low High Close
2025-12-24 0.0008 BNB 4,057.8400 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-12-23 0.0008 BNB 43.4000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-12-22 0.0008 BNB 358.1200 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-12-21 0.0008 BNB 1,835.9600 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-12-20 0.0009 BNB 1,451.0900 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-12-19 0.0008 BNB 29,212.8500 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-12-18 0.0008 BNB 82,862.6500 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-12-17 0.0008 BNB 97.8500 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-12-16 0.0008 BNB 34.4500 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-12-15 0.0008 BNB 536.2700 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-12-14 0.0009 BNB 51.2500 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-12-13 0.0009 BNB 15,776.9800 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-12-12 0.0009 BNB 3,009.1900 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-12-11 0.0010 BNB 2,376.4600 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-12-10 0.0010 BNB 24,441.0300 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2025-12-09 0.0009 BNB 2,775.2700 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-12-08 0.0009 BNB 1,533.2700 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-12-07 0.0010 BNB 29,359.6100 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-12-06 0.0010 BNB 11,245.9000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-12-05 0.0010 BNB 6,217.3300 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2025-12-04 0.0010 BNB 4,142.0500 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-12-03 0.0010 BNB 6,422.5400 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-12-02 0.0010 BNB 6,300.6400 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-12-01 0.0010 BNB 3,249.6400 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-11-30 0.0010 BNB 7,533.5500 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-11-29 0.0010 BNB 8,907.1800 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2025-11-28 0.0009 BNB 2,162.8300 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-27 0.0009 BNB 12,519.7900 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-26 0.0009 BNB 42.3800 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-25 0.0009 BNB 1,634.2100 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-24 0.0009 BNB 3,520.3700 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-23 0.0009 BNB 57.3300 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-22 0.0009 BNB 3,934.9100 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-21 0.0010 BNB 2,165.3600 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-20 0.0011 BNB 18,310.0400 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2025-11-19 0.0009 BNB 1,371.5800 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-18 0.0009 BNB 29.5500 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-17 0.0009 BNB 2,337.9500 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-16 0.0009 BNB 675.2200 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-15 0.0009 BNB 585.8800 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-14 0.0010 BNB 3,096.1200 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2025-11-13 0.0010 BNB 519.1900 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-11-12 0.0010 BNB 2,569.4200 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-11-11 0.0011 BNB 2,436.2400 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-11-10 0.0010 BNB 1,935.9100 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-11-09 0.0010 BNB 804.0400 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-11-08 0.0010 BNB 3,610.8700 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-11-07 0.0010 BNB 5,198.2300 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2025-11-06 0.0009 BNB 2,278.4800 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-05 0.0009 BNB 340.0200 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
123...1718