Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
3.6698 USDT |
888,193.4500 CVX |
4.0200 USDT |
3.4200 USDT |
3.5200 USDT |
4.1000 USDT |
| 2022-06-14 |
3.9804 USDT |
555,906.6470 CVX |
4.0900 USDT |
3.6500 USDT |
3.9000 USDT |
4.0100 USDT |
| 2022-06-13 |
4.4400 USDT |
864,691.0720 CVX |
4.9900 USDT |
3.9300 USDT |
4.0300 USDT |
3.9300 USDT |
| 2022-06-12 |
5.2169 USDT |
355,610.0790 CVX |
5.5100 USDT |
4.9600 USDT |
5.1200 USDT |
5.0300 USDT |
| 2022-06-11 |
5.8024 USDT |
497,453.1390 CVX |
6.2300 USDT |
5.3600 USDT |
5.5100 USDT |
5.5200 USDT |
| 2022-06-10 |
6.6688 USDT |
369,583.7320 CVX |
7.4100 USDT |
6.2200 USDT |
6.3500 USDT |
6.2300 USDT |
| 2022-06-09 |
7.5208 USDT |
145,176.4270 CVX |
7.6100 USDT |
7.2600 USDT |
7.4400 USDT |
7.4200 USDT |
| 2022-06-08 |
7.6427 USDT |
151,903.3270 CVX |
7.7400 USDT |
7.4000 USDT |
7.6000 USDT |
7.6300 USDT |
| 2022-06-07 |
7.7186 USDT |
219,141.4490 CVX |
8.4100 USDT |
7.4200 USDT |
7.5200 USDT |
7.7200 USDT |
| 2022-06-06 |
8.6801 USDT |
86,508.7980 CVX |
8.4600 USDT |
8.3000 USDT |
8.4200 USDT |
8.3900 USDT |
| 2022-06-05 |
8.4692 USDT |
76,261.2880 CVX |
8.5100 USDT |
8.2700 USDT |
8.3800 USDT |
8.4700 USDT |
| 2022-06-04 |
8.4360 USDT |
48,320.9700 CVX |
8.4100 USDT |
8.2500 USDT |
8.3800 USDT |
8.5000 USDT |
| 2022-06-03 |
8.4951 USDT |
147,365.2450 CVX |
8.8900 USDT |
8.2400 USDT |
8.3900 USDT |
8.4200 USDT |
| 2022-06-02 |
8.9446 USDT |
155,562.8910 CVX |
9.2700 USDT |
8.6100 USDT |
8.8300 USDT |
8.8900 USDT |
| 2022-06-01 |
9.8681 USDT |
110,370.5500 CVX |
10.2700 USDT |
9.0700 USDT |
9.2400 USDT |
9.2400 USDT |
| 2022-05-31 |
10.4368 USDT |
209,215.1520 CVX |
10.6800 USDT |
10.1300 USDT |
10.2800 USDT |
10.3000 USDT |
| 2022-05-30 |
10.1749 USDT |
163,761.1080 CVX |
9.5400 USDT |
9.4100 USDT |
9.5400 USDT |
10.7500 USDT |
| 2022-05-29 |
9.4982 USDT |
49,503.5850 CVX |
9.3700 USDT |
9.1800 USDT |
9.2500 USDT |
9.5300 USDT |
| 2022-05-28 |
9.3331 USDT |
47,486.8420 CVX |
9.1900 USDT |
9.0300 USDT |
9.2900 USDT |
9.3800 USDT |
| 2022-05-27 |
9.4437 USDT |
68,856.2000 CVX |
9.6800 USDT |
9.1600 USDT |
9.2900 USDT |
9.2400 USDT |
| 2022-05-26 |
10.1123 USDT |
103,456.3470 CVX |
10.5700 USDT |
9.3900 USDT |
9.8000 USDT |
9.7200 USDT |
| 2022-05-25 |
10.5586 USDT |
121,387.7980 CVX |
10.4700 USDT |
10.0600 USDT |
10.4600 USDT |
10.5600 USDT |
| 2022-05-24 |
10.2662 USDT |
81,771.9770 CVX |
10.1500 USDT |
9.8600 USDT |
10.2100 USDT |
10.4700 USDT |
| 2022-05-23 |
10.6913 USDT |
199,462.8060 CVX |
10.6100 USDT |
10.0200 USDT |
10.1700 USDT |
10.0400 USDT |
| 2022-05-22 |
9.8552 USDT |
241,798.3610 CVX |
9.5500 USDT |
9.3500 USDT |
9.5800 USDT |
10.6000 USDT |
| 2022-05-21 |
9.7285 USDT |
226,464.0430 CVX |
9.8700 USDT |
9.4300 USDT |
9.5800 USDT |
9.5900 USDT |
| 2022-05-20 |
10.1252 USDT |
159,619.4920 CVX |
10.2700 USDT |
9.7200 USDT |
9.9900 USDT |
9.9800 USDT |
| 2022-05-19 |
10.4588 USDT |
251,253.4010 CVX |
10.7000 USDT |
9.9100 USDT |
10.0900 USDT |
10.1800 USDT |
| 2022-05-18 |
11.5666 USDT |
110,715.9350 CVX |
12.4300 USDT |
10.6100 USDT |
11.0700 USDT |
10.6900 USDT |
| 2022-05-17 |
11.7015 USDT |
242,983.3770 CVX |
11.0100 USDT |
11.0100 USDT |
11.2900 USDT |
12.4200 USDT |
| 2022-05-16 |
11.0527 USDT |
142,822.4190 CVX |
11.7600 USDT |
10.3500 USDT |
10.8800 USDT |
11.0600 USDT |
| 2022-05-15 |
11.4220 USDT |
172,278.2860 CVX |
11.7000 USDT |
10.7500 USDT |
11.1900 USDT |
11.7900 USDT |
| 2022-05-14 |
11.9838 USDT |
174,363.4970 CVX |
12.5800 USDT |
10.7000 USDT |
11.1400 USDT |
11.5900 USDT |
| 2022-05-13 |
13.3448 USDT |
333,467.0700 CVX |
11.3800 USDT |
11.3500 USDT |
11.9000 USDT |
12.6800 USDT |
| 2022-05-12 |
12.2979 USDT |
398,260.9460 CVX |
13.9800 USDT |
10.1300 USDT |
12.0000 USDT |
11.5800 USDT |
| 2022-05-11 |
16.2860 USDT |
606,732.4950 CVX |
21.0300 USDT |
12.8000 USDT |
14.1100 USDT |
13.9900 USDT |
| 2022-05-10 |
20.8591 USDT |
237,354.6440 CVX |
19.2300 USDT |
18.5000 USDT |
19.4400 USDT |
21.1600 USDT |
| 2022-05-09 |
20.1455 USDT |
190,365.1630 CVX |
21.5600 USDT |
19.0600 USDT |
19.4900 USDT |
19.4100 USDT |
| 2022-05-08 |
21.6657 USDT |
128,585.3200 CVX |
22.6300 USDT |
20.6500 USDT |
21.6300 USDT |
21.6200 USDT |
| 2022-05-07 |
22.9424 USDT |
45,497.5160 CVX |
23.0000 USDT |
22.1800 USDT |
22.6100 USDT |
22.6500 USDT |
| 2022-05-06 |
22.5696 USDT |
126,794.6750 CVX |
23.4200 USDT |
21.6000 USDT |
22.3700 USDT |
23.0300 USDT |
| 2022-05-05 |
24.2864 USDT |
118,612.6560 CVX |
25.3300 USDT |
22.3200 USDT |
22.6700 USDT |
22.9600 USDT |
| 2022-05-04 |
24.4259 USDT |
192,045.1180 CVX |
22.4500 USDT |
22.2100 USDT |
22.4500 USDT |
25.3900 USDT |
| 2022-05-03 |
22.8096 USDT |
131,324.1160 CVX |
22.4300 USDT |
22.0000 USDT |
22.3900 USDT |
22.4400 USDT |
| 2022-05-02 |
22.6727 USDT |
88,946.3530 CVX |
23.0800 USDT |
21.9800 USDT |
22.2600 USDT |
22.5200 USDT |
| 2022-05-01 |
22.8056 USDT |
129,769.4690 CVX |
22.9700 USDT |
21.7000 USDT |
22.4400 USDT |
23.1100 USDT |
| 2022-04-30 |
24.2106 USDT |
50,561.9120 CVX |
24.8200 USDT |
22.3700 USDT |
23.4000 USDT |
22.9900 USDT |
| 2022-04-29 |
25.7255 USDT |
79,555.4200 CVX |
26.9700 USDT |
24.7100 USDT |
24.9300 USDT |
24.8500 USDT |
| 2022-04-28 |
27.1197 USDT |
113,444.3780 CVX |
27.4700 USDT |
26.4800 USDT |
26.9800 USDT |
26.9000 USDT |
| 2022-04-27 |
26.3256 USDT |
187,887.3010 CVX |
24.2000 USDT |
24.1600 USDT |
24.6500 USDT |
27.4100 USDT |