Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
6.7439 USDT |
129,077.8610 CVX |
6.7700 USDT |
6.5800 USDT |
6.6700 USDT |
6.6900 USDT |
| 2022-08-03 |
6.8585 USDT |
202,409.4730 CVX |
6.8500 USDT |
6.5700 USDT |
6.6800 USDT |
6.7500 USDT |
| 2022-08-02 |
6.7689 USDT |
393,610.8440 CVX |
7.1700 USDT |
6.5200 USDT |
6.6600 USDT |
6.9100 USDT |
| 2022-08-01 |
7.3187 USDT |
146,072.5660 CVX |
7.4200 USDT |
7.0400 USDT |
7.1200 USDT |
7.1900 USDT |
| 2022-07-31 |
7.5790 USDT |
256,396.9470 CVX |
7.5100 USDT |
7.2600 USDT |
7.5300 USDT |
7.3900 USDT |
| 2022-07-30 |
7.6435 USDT |
242,013.0070 CVX |
7.7600 USDT |
7.4000 USDT |
7.5800 USDT |
7.4700 USDT |
| 2022-07-29 |
7.8235 USDT |
389,326.3250 CVX |
7.9800 USDT |
7.4400 USDT |
7.6200 USDT |
7.8800 USDT |
| 2022-07-28 |
7.3925 USDT |
998,612.6150 CVX |
7.0800 USDT |
6.7500 USDT |
6.9600 USDT |
7.9300 USDT |
| 2022-07-27 |
6.5923 USDT |
690,061.3330 CVX |
6.1700 USDT |
6.0000 USDT |
6.0500 USDT |
7.0600 USDT |
| 2022-07-26 |
6.0503 USDT |
484,212.7810 CVX |
6.4400 USDT |
5.7500 USDT |
5.8800 USDT |
5.9800 USDT |
| 2022-07-25 |
6.9793 USDT |
415,924.1100 CVX |
7.5700 USDT |
6.6600 USDT |
6.8100 USDT |
6.7800 USDT |
| 2022-07-24 |
7.8411 USDT |
153,351.7860 CVX |
7.6700 USDT |
7.5600 USDT |
7.6400 USDT |
7.5700 USDT |
| 2022-07-23 |
7.9406 USDT |
417,827.3470 CVX |
7.7200 USDT |
7.4000 USDT |
7.5000 USDT |
7.6500 USDT |
| 2022-07-22 |
7.8957 USDT |
479,917.3550 CVX |
7.7000 USDT |
7.5800 USDT |
7.6900 USDT |
7.7200 USDT |
| 2022-07-21 |
7.2777 USDT |
466,343.8350 CVX |
7.2600 USDT |
6.8300 USDT |
7.0100 USDT |
7.6400 USDT |
| 2022-07-20 |
7.5322 USDT |
367,472.0290 CVX |
7.4700 USDT |
7.1900 USDT |
7.3200 USDT |
7.2300 USDT |
| 2022-07-19 |
7.4507 USDT |
440,794.4900 CVX |
7.7000 USDT |
7.0800 USDT |
7.2600 USDT |
7.4600 USDT |
| 2022-07-18 |
7.1809 USDT |
793,265.3250 CVX |
6.2100 USDT |
6.1900 USDT |
6.3500 USDT |
7.7500 USDT |
| 2022-07-17 |
6.3294 USDT |
268,130.2430 CVX |
6.4300 USDT |
6.1500 USDT |
6.2600 USDT |
6.2500 USDT |
| 2022-07-16 |
6.2921 USDT |
540,891.5530 CVX |
6.6600 USDT |
5.9700 USDT |
6.0800 USDT |
6.4300 USDT |
| 2022-07-15 |
6.6108 USDT |
594,872.2360 CVX |
6.2700 USDT |
6.1500 USDT |
6.3000 USDT |
6.6300 USDT |
| 2022-07-14 |
6.1318 USDT |
1,144,892.4540 CVX |
6.1500 USDT |
5.6500 USDT |
5.7800 USDT |
6.2500 USDT |
| 2022-07-13 |
5.7859 USDT |
1,097,935.5370 CVX |
5.1300 USDT |
5.1200 USDT |
5.1700 USDT |
6.1700 USDT |
| 2022-07-12 |
5.2918 USDT |
722,449.8730 CVX |
5.3700 USDT |
5.1100 USDT |
5.1800 USDT |
5.1400 USDT |
| 2022-07-11 |
5.6855 USDT |
392,523.2260 CVX |
5.8900 USDT |
5.3500 USDT |
5.3700 USDT |
5.3600 USDT |
| 2022-07-10 |
6.0648 USDT |
470,473.4490 CVX |
6.5500 USDT |
5.8500 USDT |
5.9000 USDT |
5.8800 USDT |
| 2022-07-09 |
6.3693 USDT |
745,290.1060 CVX |
5.8600 USDT |
5.8400 USDT |
5.9100 USDT |
6.5400 USDT |
| 2022-07-08 |
5.7915 USDT |
599,202.5510 CVX |
6.1200 USDT |
5.5600 USDT |
5.7100 USDT |
5.9200 USDT |
| 2022-07-07 |
6.0189 USDT |
607,022.6840 CVX |
5.9500 USDT |
5.6900 USDT |
5.7800 USDT |
6.1200 USDT |
| 2022-07-06 |
5.7383 USDT |
1,615,331.4620 CVX |
5.9200 USDT |
5.5000 USDT |
5.6400 USDT |
6.0600 USDT |
| 2022-07-05 |
5.4120 USDT |
5,423,527.1770 CVX |
4.5900 USDT |
4.5200 USDT |
4.8300 USDT |
5.9900 USDT |
| 2022-07-04 |
4.3136 USDT |
747,213.9000 CVX |
4.0800 USDT |
4.0000 USDT |
4.0300 USDT |
4.6000 USDT |
| 2022-07-03 |
4.0341 USDT |
529,618.9220 CVX |
3.9500 USDT |
3.8900 USDT |
3.9300 USDT |
4.0900 USDT |
| 2022-07-02 |
4.0342 USDT |
379,318.8940 CVX |
4.1300 USDT |
3.9000 USDT |
3.9300 USDT |
3.9500 USDT |
| 2022-07-01 |
4.2092 USDT |
1,543,687.5030 CVX |
4.3200 USDT |
3.8600 USDT |
3.9500 USDT |
4.1800 USDT |
| 2022-06-30 |
3.9174 USDT |
3,430,858.5110 CVX |
3.6000 USDT |
3.4900 USDT |
3.6100 USDT |
4.2600 USDT |
| 2022-06-29 |
3.6799 USDT |
629,048.5530 CVX |
3.8000 USDT |
3.5500 USDT |
3.6100 USDT |
3.6000 USDT |
| 2022-06-28 |
4.1069 USDT |
303,747.4310 CVX |
4.2600 USDT |
3.8300 USDT |
3.8500 USDT |
3.8400 USDT |
| 2022-06-27 |
4.3839 USDT |
294,926.8140 CVX |
4.5700 USDT |
4.1500 USDT |
4.2500 USDT |
4.2800 USDT |
| 2022-06-26 |
4.9418 USDT |
579,144.6050 CVX |
4.8900 USDT |
4.4500 USDT |
4.6500 USDT |
4.6200 USDT |
| 2022-06-25 |
4.9338 USDT |
277,428.3270 CVX |
5.0100 USDT |
4.6200 USDT |
4.7800 USDT |
4.9000 USDT |
| 2022-06-24 |
4.7628 USDT |
404,993.4580 CVX |
4.5200 USDT |
4.4700 USDT |
4.5700 USDT |
5.0000 USDT |
| 2022-06-23 |
4.4718 USDT |
351,824.4450 CVX |
4.1900 USDT |
4.1900 USDT |
4.4000 USDT |
4.5200 USDT |
| 2022-06-22 |
4.2575 USDT |
328,778.3900 CVX |
4.3400 USDT |
4.1200 USDT |
4.1900 USDT |
4.2700 USDT |
| 2022-06-21 |
4.5785 USDT |
593,290.6560 CVX |
4.3100 USDT |
4.2800 USDT |
4.3700 USDT |
4.3600 USDT |
| 2022-06-20 |
4.1342 USDT |
1,073,360.6660 CVX |
4.0400 USDT |
3.7600 USDT |
3.8200 USDT |
4.3300 USDT |
| 2022-06-19 |
4.1447 USDT |
1,032,513.2990 CVX |
3.5600 USDT |
3.2900 USDT |
3.4100 USDT |
4.0400 USDT |
| 2022-06-18 |
3.5138 USDT |
860,894.0180 CVX |
3.6300 USDT |
3.1100 USDT |
3.2400 USDT |
3.6100 USDT |
| 2022-06-17 |
3.6191 USDT |
391,053.4650 CVX |
3.4400 USDT |
3.3900 USDT |
3.4700 USDT |
3.6400 USDT |
| 2022-06-16 |
3.6461 USDT |
706,828.8840 CVX |
4.0900 USDT |
3.3400 USDT |
3.4700 USDT |
3.4400 USDT |