Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.7927 USDT |
254,870.1630 CVX |
1.8240 USDT |
1.7130 USDT |
1.7490 USDT |
1.7530 USDT |
| 2025-12-04 |
1.8868 USDT |
631,773.6740 CVX |
1.9140 USDT |
1.8070 USDT |
1.8390 USDT |
1.8390 USDT |
| 2025-12-03 |
1.7784 USDT |
385,114.9010 CVX |
1.7430 USDT |
1.7220 USDT |
1.7400 USDT |
1.8460 USDT |
| 2025-12-02 |
1.7248 USDT |
349,755.2150 CVX |
1.6720 USDT |
1.6550 USDT |
1.6700 USDT |
1.7640 USDT |
| 2025-12-01 |
1.6716 USDT |
578,836.7620 CVX |
1.8050 USDT |
1.6160 USDT |
1.6340 USDT |
1.6670 USDT |
| 2025-11-30 |
1.8487 USDT |
144,583.2310 CVX |
1.8480 USDT |
1.8250 USDT |
1.8450 USDT |
1.8430 USDT |
| 2025-11-29 |
1.8766 USDT |
152,725.3510 CVX |
1.8790 USDT |
1.8510 USDT |
1.8670 USDT |
1.8620 USDT |
| 2025-11-28 |
1.9079 USDT |
339,009.3000 CVX |
1.8880 USDT |
1.8790 USDT |
1.8910 USDT |
1.8880 USDT |
| 2025-11-27 |
1.9012 USDT |
274,979.5830 CVX |
1.9010 USDT |
1.8750 USDT |
1.8880 USDT |
1.8950 USDT |
| 2025-11-26 |
1.8396 USDT |
510,994.1910 CVX |
1.8190 USDT |
1.7810 USDT |
1.8000 USDT |
1.9030 USDT |
| 2025-11-25 |
1.7776 USDT |
381,145.7830 CVX |
1.7820 USDT |
1.7340 USDT |
1.7540 USDT |
1.7950 USDT |
| 2025-11-24 |
1.7216 USDT |
259,316.0740 CVX |
1.6840 USDT |
1.6620 USDT |
1.6860 USDT |
1.7870 USDT |
| 2025-11-23 |
1.6809 USDT |
262,880.4890 CVX |
1.6320 USDT |
1.6300 USDT |
1.6450 USDT |
1.7040 USDT |
| 2025-11-22 |
1.6315 USDT |
223,726.3460 CVX |
1.6600 USDT |
1.6000 USDT |
1.6160 USDT |
1.6200 USDT |
| 2025-11-21 |
1.6444 USDT |
1,015,160.1950 CVX |
1.7230 USDT |
1.5840 USDT |
1.6450 USDT |
1.6620 USDT |
| 2025-11-20 |
1.8037 USDT |
512,354.5220 CVX |
1.8380 USDT |
1.7030 USDT |
1.7460 USDT |
1.7730 USDT |
| 2025-11-19 |
1.8120 USDT |
523,807.0320 CVX |
1.8800 USDT |
1.7450 USDT |
1.7820 USDT |
1.8130 USDT |
| 2025-11-18 |
1.8392 USDT |
553,879.7370 CVX |
1.7980 USDT |
1.7630 USDT |
1.8100 USDT |
1.8670 USDT |
| 2025-11-17 |
1.8507 USDT |
381,787.0660 CVX |
1.8480 USDT |
1.7610 USDT |
1.7960 USDT |
1.8010 USDT |
| 2025-11-16 |
1.8673 USDT |
490,869.1840 CVX |
1.8660 USDT |
1.8140 USDT |
1.8510 USDT |
1.8660 USDT |
| 2025-11-15 |
1.8809 USDT |
260,184.3050 CVX |
1.8390 USDT |
1.8380 USDT |
1.8690 USDT |
1.8680 USDT |
| 2025-11-14 |
1.8822 USDT |
780,358.4690 CVX |
1.9370 USDT |
1.8040 USDT |
1.8730 USDT |
1.8420 USDT |
| 2025-11-13 |
1.9943 USDT |
522,593.6490 CVX |
2.0050 USDT |
1.8770 USDT |
1.9080 USDT |
1.9350 USDT |
| 2025-11-12 |
2.0560 USDT |
513,592.9780 CVX |
2.0400 USDT |
1.9430 USDT |
1.9900 USDT |
2.0060 USDT |
| 2025-11-11 |
2.2083 USDT |
1,745,399.4740 CVX |
2.2840 USDT |
2.0350 USDT |
2.0630 USDT |
2.0600 USDT |
| 2025-11-10 |
2.1665 USDT |
854,042.1880 CVX |
2.0700 USDT |
2.0310 USDT |
2.0690 USDT |
2.2790 USDT |
| 2025-11-09 |
2.0498 USDT |
414,140.3540 CVX |
2.0570 USDT |
1.9770 USDT |
2.0040 USDT |
2.0720 USDT |
| 2025-11-08 |
2.0777 USDT |
350,326.2130 CVX |
2.1330 USDT |
2.0050 USDT |
2.0400 USDT |
2.0580 USDT |
| 2025-11-07 |
1.9536 USDT |
974,222.6010 CVX |
1.8340 USDT |
1.8030 USDT |
1.8480 USDT |
2.1540 USDT |
| 2025-11-06 |
1.8517 USDT |
629,378.0240 CVX |
1.9430 USDT |
1.7600 USDT |
1.8060 USDT |
1.8410 USDT |
| 2025-11-05 |
1.8951 USDT |
744,954.8700 CVX |
1.9070 USDT |
1.8200 USDT |
1.8590 USDT |
1.9500 USDT |
| 2025-11-04 |
1.8850 USDT |
1,092,155.3270 CVX |
1.9670 USDT |
1.7390 USDT |
1.8540 USDT |
1.9110 USDT |
| 2025-11-03 |
2.0324 USDT |
851,190.7670 CVX |
2.1930 USDT |
1.8940 USDT |
1.9820 USDT |
1.9780 USDT |
| 2025-11-02 |
2.1872 USDT |
410,276.5810 CVX |
2.2320 USDT |
2.1190 USDT |
2.1440 USDT |
2.1550 USDT |
| 2025-11-01 |
2.2182 USDT |
324,054.8480 CVX |
2.2090 USDT |
2.1840 USDT |
2.2110 USDT |
2.2190 USDT |
| 2025-10-31 |
2.2201 USDT |
812,659.0950 CVX |
2.1610 USDT |
2.1490 USDT |
2.1860 USDT |
2.2210 USDT |
| 2025-10-30 |
2.2204 USDT |
1,179,356.2910 CVX |
2.2900 USDT |
2.0370 USDT |
2.0810 USDT |
2.1600 USDT |
| 2025-10-29 |
2.2415 USDT |
986,422.9850 CVX |
2.2290 USDT |
2.1560 USDT |
2.1990 USDT |
2.3720 USDT |
| 2025-10-28 |
2.2811 USDT |
533,628.7460 CVX |
2.3250 USDT |
2.1830 USDT |
2.2310 USDT |
2.2400 USDT |
| 2025-10-27 |
2.3903 USDT |
419,549.5090 CVX |
2.3620 USDT |
2.3220 USDT |
2.3610 USDT |
2.3510 USDT |
| 2025-10-26 |
2.2826 USDT |
322,445.0380 CVX |
2.2140 USDT |
2.1700 USDT |
2.1840 USDT |
2.3680 USDT |
| 2025-10-25 |
2.2289 USDT |
234,915.0080 CVX |
2.2840 USDT |
2.2020 USDT |
2.2180 USDT |
2.2040 USDT |
| 2025-10-24 |
2.2470 USDT |
444,757.7320 CVX |
2.2350 USDT |
2.1740 USDT |
2.2020 USDT |
2.2820 USDT |
| 2025-10-23 |
2.2313 USDT |
303,873.4340 CVX |
2.2060 USDT |
2.1900 USDT |
2.2070 USDT |
2.2180 USDT |
| 2025-10-22 |
2.2564 USDT |
637,245.9080 CVX |
2.3150 USDT |
2.1280 USDT |
2.1780 USDT |
2.1710 USDT |
| 2025-10-21 |
2.3983 USDT |
426,155.6730 CVX |
2.4060 USDT |
2.2940 USDT |
2.3130 USDT |
2.3850 USDT |
| 2025-10-20 |
2.4256 USDT |
474,714.0670 CVX |
2.3830 USDT |
2.3280 USDT |
2.3800 USDT |
2.4090 USDT |
| 2025-10-19 |
2.3668 USDT |
524,566.4200 CVX |
2.3310 USDT |
2.2630 USDT |
2.3040 USDT |
2.3890 USDT |
| 2025-10-18 |
2.3320 USDT |
239,056.8170 CVX |
2.2900 USDT |
2.2840 USDT |
2.3020 USDT |
2.3380 USDT |
| 2025-10-17 |
2.3022 USDT |
1,082,812.9970 CVX |
2.4460 USDT |
2.1880 USDT |
2.2780 USDT |
2.2960 USDT |