Crypto exchange Binance

Market Convex Finance (CVX) / Tether (USDT)

Identifier on Binance: CVXUSDT
123...1617
Date Price Volume Open Low High Close
2024-03-29 4.2341 USDT 302,464.9880 CVX 4.2200 USDT 4.1600 USDT 4.2270 USDT 4.2860 USDT
2024-03-28 4.1490 USDT 373,161.9100 CVX 4.1050 USDT 4.0260 USDT 4.0750 USDT 4.1970 USDT
2024-03-27 4.1817 USDT 377,263.6930 CVX 4.2490 USDT 4.0520 USDT 4.1090 USDT 4.0970 USDT
2024-03-26 4.2297 USDT 528,157.3490 CVX 4.2080 USDT 4.1240 USDT 4.1980 USDT 4.2630 USDT
2024-03-25 4.1215 USDT 500,055.3230 CVX 4.0260 USDT 3.9960 USDT 4.0340 USDT 4.2350 USDT
2024-03-24 3.9145 USDT 258,846.9800 CVX 3.8420 USDT 3.8060 USDT 3.8460 USDT 4.0170 USDT
2024-03-23 3.8873 USDT 230,350.9010 CVX 3.8370 USDT 3.7800 USDT 3.8390 USDT 3.8740 USDT
2024-03-22 3.8406 USDT 569,549.5910 CVX 3.9170 USDT 3.6810 USDT 3.7540 USDT 3.7700 USDT
2024-03-21 3.9060 USDT 765,577.2870 CVX 3.9520 USDT 3.7910 USDT 3.8780 USDT 3.9150 USDT
2024-03-20 3.7181 USDT 899,888.0040 CVX 3.6390 USDT 3.4840 USDT 3.5900 USDT 3.9370 USDT
2024-03-19 3.7637 USDT 1,177,215.3680 CVX 4.1490 USDT 3.5270 USDT 3.6580 USDT 3.6400 USDT
2024-03-18 4.2528 USDT 551,902.0980 CVX 4.3880 USDT 4.0680 USDT 4.1390 USDT 4.1790 USDT
2024-03-17 4.2773 USDT 554,740.5720 CVX 4.1550 USDT 4.0000 USDT 4.1250 USDT 4.3750 USDT
2024-03-16 4.4228 USDT 732,426.5230 CVX 4.5580 USDT 4.1160 USDT 4.1760 USDT 4.1440 USDT
2024-03-15 4.5179 USDT 1,005,113.6330 CVX 4.8420 USDT 4.2220 USDT 4.4570 USDT 4.5630 USDT
2024-03-14 4.8039 USDT 1,400,898.3150 CVX 5.0600 USDT 4.5280 USDT 4.7630 USDT 4.8420 USDT
2024-03-13 4.9847 USDT 771,309.9110 CVX 4.8680 USDT 4.8450 USDT 4.9270 USDT 5.0810 USDT
2024-03-12 4.9227 USDT 1,247,329.5610 CVX 5.0080 USDT 4.5770 USDT 4.8490 USDT 4.8580 USDT
2024-03-11 4.8484 USDT 733,765.2620 CVX 4.7920 USDT 4.5960 USDT 4.7380 USDT 4.9590 USDT
2024-03-10 4.8440 USDT 723,263.6020 CVX 4.9390 USDT 4.6400 USDT 4.7620 USDT 4.7570 USDT
2024-03-09 5.0354 USDT 852,443.8940 CVX 4.9610 USDT 4.7450 USDT 4.9530 USDT 4.9490 USDT
2024-03-08 5.0557 USDT 912,103.4410 CVX 5.2000 USDT 4.7700 USDT 4.9800 USDT 4.9760 USDT
2024-03-07 5.3164 USDT 521,235.9840 CVX 5.4740 USDT 5.1820 USDT 5.2110 USDT 5.1870 USDT
2024-03-06 5.2777 USDT 1,095,697.4320 CVX 4.9560 USDT 4.7670 USDT 4.8810 USDT 5.5130 USDT
2024-03-05 5.0989 USDT 1,579,595.0810 CVX 5.1790 USDT 4.5020 USDT 4.9180 USDT 4.9240 USDT
2024-03-04 5.0799 USDT 1,186,901.2050 CVX 4.8260 USDT 4.7640 USDT 4.8580 USDT 5.2090 USDT
2024-03-03 4.9039 USDT 741,109.2120 CVX 5.0330 USDT 4.6230 USDT 4.8410 USDT 4.8080 USDT
2024-03-02 5.0148 USDT 621,519.1320 CVX 5.0920 USDT 4.8500 USDT 4.9370 USDT 5.0310 USDT
2024-03-01 5.0340 USDT 408,230.9350 CVX 4.9730 USDT 4.9250 USDT 5.0190 USDT 5.1030 USDT
2024-02-29 5.0471 USDT 706,479.3250 CVX 5.0140 USDT 4.8220 USDT 4.9950 USDT 4.9840 USDT
2024-02-28 5.0719 USDT 837,240.8460 CVX 5.0320 USDT 4.6000 USDT 4.9720 USDT 5.0230 USDT
2024-02-27 5.3653 USDT 1,508,439.7150 CVX 4.9380 USDT 4.8950 USDT 4.9440 USDT 5.0630 USDT
2024-02-26 4.8712 USDT 354,622.0870 CVX 4.9590 USDT 4.7180 USDT 4.7980 USDT 4.9370 USDT
2024-02-25 4.9847 USDT 310,690.6640 CVX 4.9020 USDT 4.8800 USDT 4.9520 USDT 4.9530 USDT
2024-02-24 4.7638 USDT 485,853.3950 CVX 4.6200 USDT 4.5640 USDT 4.6440 USDT 4.8840 USDT
2024-02-23 4.5972 USDT 615,344.1870 CVX 4.7430 USDT 4.4530 USDT 4.5210 USDT 4.6160 USDT
2024-02-22 4.8080 USDT 1,100,783.2180 CVX 4.9540 USDT 4.5700 USDT 4.6980 USDT 4.7560 USDT
2024-02-21 4.6020 USDT 3,051,805.4290 CVX 4.2860 USDT 4.1640 USDT 4.2730 USDT 4.8820 USDT
2024-02-20 4.2016 USDT 568,809.6140 CVX 4.2170 USDT 3.9120 USDT 4.1380 USDT 4.2850 USDT
2024-02-19 4.2408 USDT 863,671.4150 CVX 4.4850 USDT 4.1060 USDT 4.1750 USDT 4.2260 USDT
2024-02-18 4.2440 USDT 1,578,518.8040 CVX 3.6320 USDT 3.6320 USDT 3.6600 USDT 4.4070 USDT
2024-02-17 3.5968 USDT 195,648.8010 CVX 3.6280 USDT 3.5030 USDT 3.5690 USDT 3.6260 USDT
2024-02-16 3.6262 USDT 278,127.7000 CVX 3.6120 USDT 3.5510 USDT 3.5850 USDT 3.6250 USDT
2024-02-15 3.5707 USDT 301,407.9680 CVX 3.5100 USDT 3.5080 USDT 3.5490 USDT 3.5730 USDT
2024-02-14 3.4950 USDT 287,446.4530 CVX 3.3900 USDT 3.3680 USDT 3.3900 USDT 3.5120 USDT
2024-02-13 3.3533 USDT 273,178.3630 CVX 3.3490 USDT 3.2830 USDT 3.3470 USDT 3.3870 USDT
2024-02-12 3.2191 USDT 570,035.2130 CVX 3.1040 USDT 3.0740 USDT 3.1080 USDT 3.3940 USDT
2024-02-11 3.1566 USDT 331,749.8160 CVX 3.1770 USDT 3.0910 USDT 3.1020 USDT 3.0960 USDT
2024-02-10 3.2055 USDT 157,748.2680 CVX 3.2000 USDT 3.1570 USDT 3.1840 USDT 3.1840 USDT
2024-02-09 3.1745 USDT 231,494.1980 CVX 3.0920 USDT 3.0850 USDT 3.1030 USDT 3.1960 USDT
123...1617