Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
2.6780 USDT |
262,008.7990 CVX |
2.7500 USDT |
2.6210 USDT |
2.6420 USDT |
2.6410 USDT |
| 2025-06-04 |
2.7496 USDT |
736,631.4070 CVX |
2.6570 USDT |
2.6300 USDT |
2.6730 USDT |
2.7440 USDT |
| 2025-06-03 |
2.7096 USDT |
489,784.8790 CVX |
2.7610 USDT |
2.6450 USDT |
2.6730 USDT |
2.6570 USDT |
| 2025-06-02 |
2.6158 USDT |
438,913.0940 CVX |
2.6730 USDT |
2.5300 USDT |
2.5770 USDT |
2.6740 USDT |
| 2025-06-01 |
2.6745 USDT |
323,602.1880 CVX |
2.7390 USDT |
2.6010 USDT |
2.6460 USDT |
2.6910 USDT |
| 2025-05-31 |
2.7386 USDT |
540,646.5510 CVX |
2.8140 USDT |
2.6550 USDT |
2.6930 USDT |
2.7460 USDT |
| 2025-05-30 |
3.0118 USDT |
570,464.8860 CVX |
3.2190 USDT |
2.7900 USDT |
2.8390 USDT |
2.8300 USDT |
| 2025-05-29 |
3.2888 USDT |
535,263.4060 CVX |
3.3090 USDT |
3.1490 USDT |
3.2300 USDT |
3.2090 USDT |
| 2025-05-28 |
3.3093 USDT |
222,233.1220 CVX |
3.3270 USDT |
3.2210 USDT |
3.2670 USDT |
3.2840 USDT |
| 2025-05-27 |
3.3108 USDT |
383,709.5960 CVX |
3.2030 USDT |
3.1490 USDT |
3.1930 USDT |
3.3490 USDT |
| 2025-05-26 |
3.2202 USDT |
426,420.5530 CVX |
3.1580 USDT |
3.1480 USDT |
3.1780 USDT |
3.1890 USDT |
| 2025-05-25 |
3.1005 USDT |
439,903.5540 CVX |
3.2520 USDT |
3.0130 USDT |
3.0350 USDT |
3.1430 USDT |
| 2025-05-24 |
3.3749 USDT |
245,421.1260 CVX |
3.3830 USDT |
3.2670 USDT |
3.2920 USDT |
3.2700 USDT |
| 2025-05-23 |
3.6145 USDT |
681,102.6710 CVX |
3.6900 USDT |
3.4050 USDT |
3.4480 USDT |
3.4300 USDT |
| 2025-05-22 |
3.6247 USDT |
588,597.2440 CVX |
3.4210 USDT |
3.3680 USDT |
3.4740 USDT |
3.6610 USDT |
| 2025-05-21 |
3.4178 USDT |
594,807.2070 CVX |
3.3280 USDT |
3.2560 USDT |
3.3670 USDT |
3.3290 USDT |
| 2025-05-20 |
3.3535 USDT |
916,031.1010 CVX |
3.1980 USDT |
3.1710 USDT |
3.2450 USDT |
3.3180 USDT |
| 2025-05-19 |
3.1385 USDT |
235,006.4440 CVX |
3.2930 USDT |
3.0600 USDT |
3.1100 USDT |
3.1810 USDT |
| 2025-05-18 |
3.1785 USDT |
377,370.4600 CVX |
3.0590 USDT |
3.0380 USDT |
3.0690 USDT |
3.2470 USDT |
| 2025-05-17 |
3.0606 USDT |
272,336.8670 CVX |
3.0950 USDT |
2.9850 USDT |
3.0590 USDT |
3.0570 USDT |
| 2025-05-16 |
3.1742 USDT |
214,291.0980 CVX |
3.1010 USDT |
3.0780 USDT |
3.1020 USDT |
3.0790 USDT |
| 2025-05-15 |
3.1930 USDT |
490,239.2750 CVX |
3.3210 USDT |
3.0600 USDT |
3.0710 USDT |
3.0710 USDT |
| 2025-05-14 |
3.3340 USDT |
391,731.5390 CVX |
3.3550 USDT |
3.2210 USDT |
3.2860 USDT |
3.3370 USDT |
| 2025-05-13 |
3.2555 USDT |
510,723.8470 CVX |
3.3140 USDT |
3.0760 USDT |
3.1650 USDT |
3.3990 USDT |
| 2025-05-12 |
3.3799 USDT |
769,043.7970 CVX |
3.4350 USDT |
3.1660 USDT |
3.2970 USDT |
3.3170 USDT |
| 2025-05-11 |
3.5264 USDT |
705,590.9460 CVX |
3.6130 USDT |
3.3360 USDT |
3.4180 USDT |
3.4410 USDT |
| 2025-05-10 |
3.4525 USDT |
487,302.8660 CVX |
3.3700 USDT |
3.3590 USDT |
3.4120 USDT |
3.5950 USDT |
| 2025-05-09 |
3.5249 USDT |
776,165.9900 CVX |
3.4600 USDT |
3.3520 USDT |
3.4210 USDT |
3.4200 USDT |
| 2025-05-08 |
3.3334 USDT |
768,636.6190 CVX |
3.0780 USDT |
3.0670 USDT |
3.1170 USDT |
3.4290 USDT |
| 2025-05-07 |
3.1195 USDT |
954,866.5940 CVX |
3.0690 USDT |
2.9870 USDT |
3.0460 USDT |
3.0690 USDT |
| 2025-05-06 |
2.8838 USDT |
930,214.5080 CVX |
2.9630 USDT |
2.7050 USDT |
2.7450 USDT |
3.0310 USDT |
| 2025-05-05 |
2.9453 USDT |
436,059.5690 CVX |
2.9230 USDT |
2.8800 USDT |
2.9280 USDT |
2.9420 USDT |
| 2025-05-04 |
3.0264 USDT |
267,342.9160 CVX |
3.0870 USDT |
2.9600 USDT |
2.9960 USDT |
2.9650 USDT |
| 2025-05-03 |
3.0879 USDT |
318,595.4210 CVX |
3.1540 USDT |
2.9940 USDT |
3.0250 USDT |
3.0860 USDT |
| 2025-05-02 |
3.1881 USDT |
737,203.1930 CVX |
3.0330 USDT |
3.0180 USDT |
3.0980 USDT |
3.1600 USDT |
| 2025-05-01 |
3.0205 USDT |
1,244,326.2790 CVX |
2.9620 USDT |
2.8470 USDT |
2.9230 USDT |
3.0350 USDT |
| 2025-04-30 |
2.8067 USDT |
852,112.5290 CVX |
2.7360 USDT |
2.6540 USDT |
2.7150 USDT |
2.9770 USDT |
| 2025-04-29 |
2.7566 USDT |
407,901.2920 CVX |
2.6910 USDT |
2.6850 USDT |
2.7270 USDT |
2.7440 USDT |
| 2025-04-28 |
2.6841 USDT |
482,797.2440 CVX |
2.7100 USDT |
2.5600 USDT |
2.5980 USDT |
2.6780 USDT |
| 2025-04-27 |
2.7536 USDT |
503,987.4800 CVX |
2.8690 USDT |
2.6620 USDT |
2.7090 USDT |
2.7160 USDT |
| 2025-04-26 |
2.8823 USDT |
804,681.7030 CVX |
2.8140 USDT |
2.7960 USDT |
2.8280 USDT |
2.8690 USDT |
| 2025-04-25 |
2.8472 USDT |
721,137.6100 CVX |
2.8040 USDT |
2.7510 USDT |
2.8150 USDT |
2.8320 USDT |
| 2025-04-24 |
2.8017 USDT |
1,332,031.6710 CVX |
2.8090 USDT |
2.6500 USDT |
2.7090 USDT |
2.8080 USDT |
| 2025-04-23 |
2.8457 USDT |
1,370,064.5610 CVX |
2.8450 USDT |
2.7120 USDT |
2.7960 USDT |
2.7860 USDT |
| 2025-04-22 |
2.7316 USDT |
1,714,550.8900 CVX |
2.5230 USDT |
2.4740 USDT |
2.5350 USDT |
2.8490 USDT |
| 2025-04-21 |
2.6599 USDT |
4,150,611.3090 CVX |
2.4270 USDT |
2.4210 USDT |
2.5500 USDT |
2.5490 USDT |
| 2025-04-20 |
2.3072 USDT |
1,248,403.7600 CVX |
2.2320 USDT |
2.1310 USDT |
2.1710 USDT |
2.3910 USDT |
| 2025-04-19 |
2.2344 USDT |
227,080.7910 CVX |
2.2100 USDT |
2.1970 USDT |
2.2180 USDT |
2.2550 USDT |
| 2025-04-18 |
2.1735 USDT |
308,239.8740 CVX |
2.1550 USDT |
2.1270 USDT |
2.1490 USDT |
2.2080 USDT |
| 2025-04-17 |
2.1938 USDT |
540,543.1180 CVX |
2.2590 USDT |
2.1170 USDT |
2.1530 USDT |
2.1630 USDT |