Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.7509 USDT |
725,214.0580 CVX |
1.8540 USDT |
1.6800 USDT |
1.7120 USDT |
1.6870 USDT |
| 2026-02-04 |
1.9115 USDT |
1,090,488.1190 CVX |
1.8620 USDT |
1.8130 USDT |
1.8640 USDT |
1.8440 USDT |
| 2026-02-03 |
1.8475 USDT |
625,997.1950 CVX |
1.8450 USDT |
1.7320 USDT |
1.7880 USDT |
1.8610 USDT |
| 2026-02-02 |
1.7988 USDT |
619,140.6790 CVX |
1.7380 USDT |
1.6810 USDT |
1.7550 USDT |
1.8610 USDT |
| 2026-02-01 |
1.8386 USDT |
621,693.3740 CVX |
1.9040 USDT |
1.7030 USDT |
1.7740 USDT |
1.7500 USDT |
| 2026-01-31 |
1.8788 USDT |
907,189.9610 CVX |
2.0440 USDT |
1.7320 USDT |
1.8490 USDT |
1.8460 USDT |
| 2026-01-30 |
2.0389 USDT |
742,854.9450 CVX |
2.1110 USDT |
1.9900 USDT |
2.0220 USDT |
2.0370 USDT |
| 2026-01-29 |
2.1464 USDT |
1,121,039.4000 CVX |
2.2930 USDT |
2.0290 USDT |
2.0920 USDT |
2.1000 USDT |
| 2026-01-28 |
2.1692 USDT |
553,308.1500 CVX |
2.1020 USDT |
2.0820 USDT |
2.0920 USDT |
2.2110 USDT |
| 2026-01-27 |
2.0672 USDT |
334,726.9760 CVX |
2.0980 USDT |
2.0260 USDT |
2.0480 USDT |
2.0940 USDT |
| 2026-01-26 |
2.0855 USDT |
919,761.9440 CVX |
2.0960 USDT |
2.0300 USDT |
2.0470 USDT |
2.1070 USDT |
| 2026-01-25 |
2.2018 USDT |
760,671.3060 CVX |
2.2400 USDT |
2.0100 USDT |
2.0620 USDT |
2.0580 USDT |
| 2026-01-24 |
2.1973 USDT |
776,806.7480 CVX |
2.0820 USDT |
2.0630 USDT |
2.0730 USDT |
2.2580 USDT |
| 2026-01-23 |
2.0943 USDT |
319,985.3800 CVX |
2.0680 USDT |
2.0470 USDT |
2.0720 USDT |
2.0830 USDT |
| 2026-01-22 |
2.0974 USDT |
598,528.6480 CVX |
2.0970 USDT |
2.0380 USDT |
2.0670 USDT |
2.0630 USDT |
| 2026-01-21 |
2.0723 USDT |
1,362,093.1320 CVX |
1.9790 USDT |
1.9770 USDT |
2.0120 USDT |
2.1150 USDT |
| 2026-01-20 |
2.0047 USDT |
938,865.9860 CVX |
2.1350 USDT |
1.9210 USDT |
1.9660 USDT |
1.9870 USDT |
| 2026-01-19 |
2.1768 USDT |
1,660,973.9700 CVX |
2.1860 USDT |
1.9960 USDT |
2.1540 USDT |
2.1730 USDT |
| 2026-01-18 |
2.2294 USDT |
1,167,030.3590 CVX |
2.0970 USDT |
2.0960 USDT |
2.1190 USDT |
2.2970 USDT |
| 2026-01-17 |
2.1452 USDT |
1,028,930.9080 CVX |
2.0320 USDT |
2.0240 USDT |
2.0430 USDT |
2.0950 USDT |
| 2026-01-16 |
2.0067 USDT |
454,711.3430 CVX |
2.0190 USDT |
1.9710 USDT |
2.0010 USDT |
2.0240 USDT |
| 2026-01-15 |
2.0317 USDT |
741,024.3070 CVX |
2.0800 USDT |
1.9560 USDT |
1.9790 USDT |
2.0100 USDT |
| 2026-01-14 |
2.1033 USDT |
746,332.9990 CVX |
2.1180 USDT |
2.0570 USDT |
2.0830 USDT |
2.0800 USDT |
| 2026-01-13 |
2.0427 USDT |
743,607.6100 CVX |
1.9360 USDT |
1.9340 USDT |
1.9520 USDT |
2.1280 USDT |
| 2026-01-12 |
1.9547 USDT |
560,610.5550 CVX |
1.9600 USDT |
1.9110 USDT |
1.9420 USDT |
1.9360 USDT |
| 2026-01-11 |
1.9787 USDT |
303,459.2760 CVX |
2.0000 USDT |
1.9500 USDT |
1.9670 USDT |
1.9650 USDT |
| 2026-01-10 |
2.0157 USDT |
213,422.6830 CVX |
2.0050 USDT |
1.9840 USDT |
1.9960 USDT |
1.9950 USDT |
| 2026-01-09 |
1.9949 USDT |
427,044.2230 CVX |
1.9740 USDT |
1.9480 USDT |
1.9750 USDT |
2.0080 USDT |
| 2026-01-08 |
2.0288 USDT |
674,049.2380 CVX |
2.0830 USDT |
1.9460 USDT |
1.9630 USDT |
1.9800 USDT |
| 2026-01-07 |
2.0960 USDT |
641,026.0190 CVX |
2.1400 USDT |
2.0390 USDT |
2.0640 USDT |
2.0650 USDT |
| 2026-01-06 |
2.1195 USDT |
941,669.0970 CVX |
2.1460 USDT |
2.0460 USDT |
2.0820 USDT |
2.1330 USDT |
| 2026-01-05 |
2.1022 USDT |
2,080,637.6240 CVX |
2.0750 USDT |
2.0140 USDT |
2.0420 USDT |
2.1480 USDT |
| 2026-01-04 |
2.1801 USDT |
5,172,972.7160 CVX |
2.3820 USDT |
2.0260 USDT |
2.0610 USDT |
2.0660 USDT |
| 2026-01-03 |
2.1969 USDT |
8,856,374.2830 CVX |
1.7340 USDT |
1.6880 USDT |
1.7100 USDT |
2.3650 USDT |
| 2026-01-02 |
1.7428 USDT |
526,125.6380 CVX |
1.7220 USDT |
1.7050 USDT |
1.7170 USDT |
1.7320 USDT |
| 2026-01-01 |
1.6167 USDT |
535,595.0280 CVX |
1.6080 USDT |
1.5530 USDT |
1.5690 USDT |
1.7120 USDT |
| 2025-12-31 |
1.6477 USDT |
610,419.7470 CVX |
1.6800 USDT |
1.6030 USDT |
1.6220 USDT |
1.6220 USDT |
| 2025-12-30 |
1.7069 USDT |
605,570.8550 CVX |
1.7600 USDT |
1.6570 USDT |
1.6770 USDT |
1.6740 USDT |
| 2025-12-29 |
1.8235 USDT |
242,315.9690 CVX |
1.8220 USDT |
1.7700 USDT |
1.7800 USDT |
1.7730 USDT |
| 2025-12-28 |
1.8322 USDT |
161,706.7160 CVX |
1.8530 USDT |
1.7950 USDT |
1.8060 USDT |
1.8060 USDT |
| 2025-12-27 |
1.8139 USDT |
264,785.7870 CVX |
1.8270 USDT |
1.7820 USDT |
1.7970 USDT |
1.8330 USDT |
| 2025-12-26 |
1.8590 USDT |
300,249.6380 CVX |
1.8160 USDT |
1.8070 USDT |
1.8290 USDT |
1.8280 USDT |
| 2025-12-25 |
1.8201 USDT |
420,349.9740 CVX |
1.7640 USDT |
1.7410 USDT |
1.7600 USDT |
1.8700 USDT |
| 2025-12-24 |
1.7587 USDT |
368,817.5300 CVX |
1.8150 USDT |
1.7180 USDT |
1.7400 USDT |
1.7740 USDT |
| 2025-12-23 |
1.8266 USDT |
362,870.0360 CVX |
1.8240 USDT |
1.7680 USDT |
1.8020 USDT |
1.8020 USDT |
| 2025-12-22 |
1.7880 USDT |
952,354.1270 CVX |
1.7110 USDT |
1.7000 USDT |
1.7280 USDT |
1.8010 USDT |
| 2025-12-21 |
1.7095 USDT |
216,394.4210 CVX |
1.7380 USDT |
1.6690 USDT |
1.6900 USDT |
1.6900 USDT |
| 2025-12-20 |
1.7310 USDT |
95,009.9810 CVX |
1.7330 USDT |
1.7150 USDT |
1.7260 USDT |
1.7460 USDT |
| 2025-12-19 |
1.6828 USDT |
296,951.3740 CVX |
1.6180 USDT |
1.6020 USDT |
1.6220 USDT |
1.7280 USDT |
| 2025-12-18 |
1.6625 USDT |
346,627.6000 CVX |
1.6710 USDT |
1.5950 USDT |
1.6180 USDT |
1.6270 USDT |